20728 騰訊法巴四甲購Ａ (认购证)
按盘价 
0.465 +0.050 (+12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.415 | 377.600 | 0 | 20.683 | ||||
| 28/08/2024 | 0.415 | 374.200 | 0 | 28.505 | ||||
| 27/08/2024 | 0.465 | 381.800 | 0 | 24.076 | ||||
| 26/08/2024 | 0.455 | 382.000 | 0 | 19.336 | ||||
| 23/08/2024 | 0.430 | 375.600 | 0 | 27.836 | ||||
| 22/08/2024 | 0.430 | 377.800 | 0 | 22.883 | ||||
| 21/08/2024 | 0.395 | 371.600 | 0 | 26.798 | ||||
| 20/08/2024 | 0.395 | 370.400 | 0 | 28.510 | ||||
| 19/08/2024 | 0.395 | 372.600 | 0 | 24.493 | ||||
| 16/08/2024 | 0.395 | 372.600 | 0 | 23.834 | ||||
| 15/08/2024 | 0.390 | 368.400 | 0 | 29.356 | ||||
| 14/08/2024 | 0.445 | 373.800 | 0 | 31.640 | ||||
| 13/08/2024 | 0.460 | 378.600 | 0 | 26.458 | ||||
| 12/08/2024 | 0.440 | 375.000 | 0 | 28.268 | ||||
| 09/08/2024 | 0.405 | 370.000 | 0 | 28.462 | ||||
| 08/08/2024 | 0.380 | 368.200 | 0 | 26.219 | ||||
| 07/08/2024 | 0.345 | 363.400 | 90,000 | 26.284 | ||||
| 06/08/2024 | 0.325 | 354.400 | 0 | 32.684 | ||||
| 05/08/2024 | 0.335 | 356.600 | 0 | 31.751 | ||||
| 02/08/2024 | 0.340 | 358.200 | 0 | 30.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |