20723 中芯華泰六七沽Ａ (认沽证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 68.900 | 3,947,500 | 48.907 | 1,972,500 | 0.055 | 1,970,000 | 0.055 |
| 22/12/2025 | 0.056 | 68.900 | 5,817,500 | 48.431 | 3,020,000 | 0.054 | 2,797,500 | 0.054 |
| 19/12/2025 | 0.066 | 65.050 | 2,350,000 | 46.549 | 1,187,500 | 0.065 | 1,162,500 | 0.065 |
| 18/12/2025 | 0.068 | 64.700 | 2,675,000 | 46.638 | 1,205,000 | 0.068 | 1,455,000 | 0.068 |
| 17/12/2025 | 0.067 | 64.750 | 6,070,000 | 46.271 | 3,035,000 | 0.070 | 3,035,000 | 0.070 |
| 16/12/2025 | 0.073 | 63.450 | 2,020,000 | 46.324 | 1,210,000 | 0.078 | 810,000 | 0.076 |
| 15/12/2025 | 0.071 | 64.700 | 0 | 47.404 | ||||
| 12/12/2025 | 0.063 | 67.700 | 95,000 | 48.454 | 57,500 | 0.068 | 37,500 | 0.070 |
| 11/12/2025 | 0.065 | 67.150 | 625,000 | 48.338 | 427,500 | 0.063 | 197,500 | 0.066 |
| 10/12/2025 | 0.062 | 68.700 | 2,577,500 | 49.174 | 1,170,000 | 0.066 | 1,407,500 | 0.066 |
| 09/12/2025 | 0.061 | 68.850 | 2,015,000 | 48.813 | 1,007,500 | 0.056 | 1,007,500 | 0.057 |
| 08/12/2025 | 0.052 | 71.800 | 1,845,000 | 48.908 | 922,500 | 0.052 | 922,500 | 0.051 |
| 05/12/2025 | 0.056 | 69.750 | 2,570,000 | 47.730 | 1,285,000 | 0.056 | 1,285,000 | 0.056 |
| 04/12/2025 | 0.058 | 69.800 | 1,360,000 | 48.413 | 680,000 | 0.059 | 680,000 | 0.059 |
| 03/12/2025 | 0.066 | 67.200 | 0 | 47.884 | ||||
| 02/12/2025 | 0.063 | 68.650 | 0 | 48.743 | ||||
| 01/12/2025 | 0.063 | 69.450 | 0 | 49.621 | ||||
| 28/11/2025 | 0.065 | 68.800 | 705,000 | 49.239 | 352,500 | 0.066 | 352,500 | 0.066 |
| 27/11/2025 | 0.068 | 68.350 | 1,287,500 | 49.611 | 772,500 | 0.064 | 515,000 | 0.065 |
| 26/11/2025 | 0.065 | 68.850 | 1,350,000 | 49.113 | 640,000 | 0.068 | 680,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |