20721 恒指中銀六三沽Ｂ (认沽证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 25,774.140 | 5,840,000 | 20.332 | 2,810,000 | 0.055 | 2,300,000 | 0.055 |
| 22/12/2025 | 0.056 | 25,801.770 | 7,090,000 | 20.215 | 2,710,000 | 0.058 | 3,080,000 | 0.057 |
| 19/12/2025 | 0.063 | 25,690.530 | 21,570,000 | 20.371 | 8,290,000 | 0.064 | 10,260,000 | 0.063 |
| 18/12/2025 | 0.071 | 25,498.130 | 3,375,030,000 | 20.347 | 1,683,790,000 | 0.075 | 1,688,630,000 | 0.075 |
| 17/12/2025 | 0.073 | 25,468.780 | 2,267,370,000 | 20.349 | 1,129,620,000 | 0.084 | 1,133,800,000 | 0.084 |
| 16/12/2025 | 0.086 | 25,235.410 | 2,953,280,000 | 20.685 | 1,478,250,000 | 0.082 | 1,473,180,000 | 0.082 |
| 15/12/2025 | 0.072 | 25,628.880 | 7,310,000 | 20.999 | 5,830,000 | 0.069 | 650,000 | 0.068 |
| 12/12/2025 | 0.061 | 25,976.790 | 1,668,620,000 | 20.944 | 828,830,000 | 0.070 | 835,000,000 | 0.070 |
| 11/12/2025 | 0.080 | 25,530.510 | 8,660,000 | 21.147 | 3,070,000 | 0.078 | 3,730,000 | 0.077 |
| 10/12/2025 | 0.082 | 25,540.780 | 2,584,790,000 | 21.380 | 1,290,180,000 | 0.091 | 1,293,410,000 | 0.091 |
| 09/12/2025 | 0.088 | 25,434.230 | 4,830,000 | 21.420 | 4,150,000 | 0.084 | 580,000 | 0.078 |
| 08/12/2025 | 0.074 | 25,765.360 | 6,800,000 | 21.301 | 3,280,000 | 0.070 | 2,760,000 | 0.071 |
| 05/12/2025 | 0.066 | 26,085.080 | 3,910,000 | 21.519 | 960,000 | 0.075 | 2,040,000 | 0.072 |
| 04/12/2025 | 0.075 | 25,935.900 | 4,220,000 | 21.938 | 1,130,000 | 0.078 | 2,360,000 | 0.077 |
| 03/12/2025 | 0.081 | 25,760.730 | 1,950,000 | 21.753 | 1,650,000 | 0.079 | 300,000 | 0.079 |
| 02/12/2025 | 0.073 | 26,095.050 | 4,320,000 | 22.400 | 1,710,000 | 0.072 | 1,670,000 | 0.070 |
| 01/12/2025 | 0.077 | 26,033.260 | 11,110,000 | 22.546 | 4,590,000 | 0.076 | 5,090,000 | 0.078 |
| 28/11/2025 | 0.083 | 25,858.890 | 2,150,000 | 22.184 | 1,000,000 | 0.087 | 1,050,000 | 0.087 |
| 27/11/2025 | 0.083 | 25,945.930 | 17,110,000 | 22.546 | 8,820,000 | 0.083 | 7,960,000 | 0.082 |
| 26/11/2025 | 0.085 | 25,928.080 | 5,560,000 | 22.627 | 3,900,000 | 0.082 | 1,600,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |