20719 百度中銀六七沽Ａ (认沽证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.129 | 119.800 | 0 | 46.987 | ||||
| 22/12/2025 | 0.128 | 120.300 | 200,000 | 47.116 | 100,000 | 0.128 | 100,000 | 0.130 |
| 19/12/2025 | 0.134 | 118.800 | 0 | 46.998 | ||||
| 18/12/2025 | 0.140 | 117.600 | 300,000 | 47.350 | 150,000 | 0.141 | 150,000 | 0.141 |
| 17/12/2025 | 0.138 | 118.600 | 790,000 | 47.751 | 395,000 | 0.145 | 395,000 | 0.145 |
| 16/12/2025 | 0.146 | 116.600 | 910,000 | 47.844 | 455,000 | 0.147 | 455,000 | 0.146 |
| 15/12/2025 | 0.139 | 118.700 | 280,000 | 48.001 | 140,000 | 0.127 | 140,000 | 0.128 |
| 12/12/2025 | 0.118 | 126.000 | 0 | 48.731 | ||||
| 11/12/2025 | 0.123 | 123.800 | 100,000 | 48.070 | 50,000 | 0.123 | 50,000 | 0.125 |
| 10/12/2025 | 0.125 | 123.600 | 100,000 | 48.360 | 50,000 | 0.130 | 50,000 | 0.131 |
| 09/12/2025 | 0.132 | 121.400 | 640,000 | 48.025 | 320,000 | 0.124 | 320,000 | 0.122 |
| 08/12/2025 | 0.118 | 125.800 | 1,260,000 | 48.038 | 630,000 | 0.117 | 630,000 | 0.116 |
| 05/12/2025 | 0.131 | 121.600 | 2,865,000 | 47.559 | 1,345,000 | 0.130 | 1,345,000 | 0.129 |
| 04/12/2025 | 0.154 | 115.800 | 0 | 47.966 | ||||
| 03/12/2025 | 0.160 | 114.600 | 1,080,000 | 48.229 | 540,000 | 0.160 | 540,000 | 0.161 |
| 02/12/2025 | 0.158 | 115.700 | 1,000,000 | 49.041 | 500,000 | 0.158 | 500,000 | 0.159 |
| 01/12/2025 | 0.164 | 115.600 | 0 | 50.530 | ||||
| 28/11/2025 | 0.171 | 113.800 | 0 | 50.216 | ||||
| 27/11/2025 | 0.171 | 112.700 | 0 | 48.859 | ||||
| 26/11/2025 | 0.164 | 114.500 | 0 | 48.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |