20714 京東信證六三沽Ａ (认沽证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.092 | 112.800 | 12,680,000 | 35.879 | 5,927,500 | 0.090 | 5,927,500 | 0.090 |
| 22/12/2025 | 0.098 | 112.300 | 8,205,000 | 36.326 | 4,102,500 | 0.100 | 4,102,500 | 0.100 |
| 19/12/2025 | 0.105 | 111.300 | 19,370,000 | 35.626 | 9,685,000 | 0.103 | 9,685,000 | 0.102 |
| 18/12/2025 | 0.103 | 112.200 | 22,365,000 | 36.572 | 11,347,500 | 0.104 | 11,017,500 | 0.104 |
| 17/12/2025 | 0.102 | 112.300 | 34,610,000 | 36.292 | 17,240,000 | 0.106 | 17,370,000 | 0.106 |
| 16/12/2025 | 0.117 | 110.900 | 16,460,000 | 37.283 | 8,030,000 | 0.116 | 8,230,000 | 0.115 |
| 15/12/2025 | 0.096 | 113.500 | 2,900,000 | 36.474 | 1,450,000 | 0.093 | 1,450,000 | 0.093 |
| 12/12/2025 | 0.088 | 115.600 | 685,000 | 37.204 | 342,500 | 0.088 | 342,500 | 0.088 |
| 11/12/2025 | 0.097 | 114.300 | 2,160,000 | 37.239 | 1,080,000 | 0.101 | 1,080,000 | 0.101 |
| 10/12/2025 | 0.101 | 114.800 | 1,780,000 | 38.824 | 890,000 | 0.103 | 890,000 | 0.102 |
| 09/12/2025 | 0.102 | 114.900 | 4,140,000 | 38.954 | 2,070,000 | 0.096 | 2,070,000 | 0.096 |
| 08/12/2025 | 0.096 | 116.200 | 1,765,000 | 39.249 | 882,500 | 0.093 | 882,500 | 0.094 |
| 05/12/2025 | 0.094 | 117.000 | 4,680,000 | 39.320 | 2,340,000 | 0.098 | 2,340,000 | 0.098 |
| 04/12/2025 | 0.102 | 116.100 | 2,150,000 | 39.774 | 1,075,000 | 0.108 | 1,075,000 | 0.108 |
| 03/12/2025 | 0.108 | 115.500 | 3,875,000 | 40.128 | 1,937,500 | 0.107 | 1,937,500 | 0.107 |
| 02/12/2025 | 0.107 | 116.000 | 13,775,000 | 40.549 | 6,887,500 | 0.104 | 6,887,500 | 0.104 |
| 01/12/2025 | 0.103 | 117.100 | 8,585,000 | 40.975 | 4,292,500 | 0.103 | 4,292,500 | 0.103 |
| 28/11/2025 | 0.107 | 116.500 | 5,000,000 | 40.505 | 2,500,000 | 0.106 | 2,500,000 | 0.105 |
| 27/11/2025 | 0.110 | 116.200 | 17,650,000 | 40.593 | 8,825,000 | 0.109 | 8,825,000 | 0.108 |
| 26/11/2025 | 0.120 | 114.800 | 7,155,000 | 40.670 | 3,577,500 | 0.121 | 3,577,500 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |