20709 快手摩利四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 43.150 | 0 | 59.035 | ||||
| 24/07/2024 | 0.010 | 43.700 | 0 | 57.334 | ||||
| 23/07/2024 | 0.010 | 44.550 | 0 | 54.926 | ||||
| 22/07/2024 | 0.010 | 45.450 | 600,000 | 52.462 | ||||
| 19/07/2024 | 0.013 | 45.200 | 1,800,000 | 55.713 | ||||
| 18/07/2024 | 0.017 | 46.400 | 0 | 56.424 | ||||
| 17/07/2024 | 0.017 | 46.750 | 0 | 55.251 | ||||
| 16/07/2024 | 0.017 | 46.300 | 0 | 56.101 | ||||
| 15/07/2024 | 0.017 | 47.850 | 0 | 51.970 | ||||
| 12/07/2024 | 0.020 | 49.150 | 920,000 | 50.481 | ||||
| 11/07/2024 | 0.023 | 47.700 | 400,000 | 56.165 | ||||
| 10/07/2024 | 0.020 | 47.100 | 0 | 55.054 | ||||
| 09/07/2024 | 0.020 | 47.600 | 135,000 | 53.566 | ||||
| 08/07/2024 | 0.026 | 45.750 | 0 | 62.743 | ||||
| 05/07/2024 | 0.026 | 44.750 | 0 | 64.557 | ||||
| 04/07/2024 | 0.026 | 44.800 | 0 | 64.132 | ||||
| 03/07/2024 | 0.026 | 46.950 | 270,000 | 58.204 | ||||
| 02/07/2024 | 0.019 | 45.650 | 765,000 | 55.776 | ||||
| 28/06/2024 | 0.024 | 46.150 | 0 | 57.488 | ||||
| 27/06/2024 | 0.025 | 46.400 | 0 | 57.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |