20700 李寧花旗六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 19.150 | 0 | 213.839 | ||||
| 13/05/2026 | 0.010 | 19.560 | 0 | 182.126 | ||||
| 12/05/2026 | 0.010 | 19.410 | 0 | 169.273 | ||||
| 11/05/2026 | 0.010 | 19.470 | 0 | 155.570 | ||||
| 08/05/2026 | 0.010 | 19.440 | 0 | 130.573 | ||||
| 07/05/2026 | 0.010 | 19.860 | 0 | 118.264 | ||||
| 06/05/2026 | 0.010 | 19.460 | 0 | 118.879 | ||||
| 05/05/2026 | 0.010 | 19.500 | 5,000 | 113.658 | ||||
| 04/05/2026 | 0.011 | 20.340 | 60,000 | 100.578 | ||||
| 30/04/2026 | 0.011 | 20.220 | 0 | 90.021 | ||||
| 29/04/2026 | 0.012 | 20.440 | 0 | 86.756 | ||||
| 28/04/2026 | 0.012 | 20.060 | 0 | 88.743 | ||||
| 27/04/2026 | 0.012 | 20.220 | 20,000 | 84.861 | ||||
| 24/04/2026 | 0.013 | 20.080 | 0 | 82.170 | ||||
| 23/04/2026 | 0.013 | 19.840 | 0 | 82.924 | ||||
| 22/04/2026 | 0.013 | 20.600 | 0 | 73.837 | ||||
| 21/04/2026 | 0.013 | 21.420 | 0 | 64.765 | ||||
| 20/04/2026 | 0.013 | 21.340 | 0 | 64.317 | ||||
| 17/04/2026 | 0.013 | 20.980 | 0 | 64.234 | ||||
| 16/04/2026 | 0.013 | 21.060 | 80,000 | 62.522 | 80,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |