20691 比迪摩通四七沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.014 | 241.400 | 0 | 93.818 | ||||
| 10/07/2024 | 0.014 | 236.800 | 0 | 76.899 | ||||
| 09/07/2024 | 0.014 | 235.200 | 0 | 68.311 | ||||
| 08/07/2024 | 0.014 | 233.200 | 0 | 60.444 | ||||
| 05/07/2024 | 0.014 | 235.000 | 0 | 54.374 | ||||
| 04/07/2024 | 0.014 | 234.600 | 0 | 51.534 | ||||
| 03/07/2024 | 0.014 | 230.200 | 0 | 43.363 | ||||
| 02/07/2024 | 0.014 | 228.200 | 0 | 39.000 | ||||
| 28/06/2024 | 0.014 | 232.000 | 0 | 39.226 | ||||
| 27/06/2024 | 0.014 | 230.800 | 0 | 36.802 | ||||
| 26/06/2024 | 0.014 | 237.400 | 0 | 43.220 | ||||
| 25/06/2024 | 0.014 | 239.600 | 0 | 44.458 | ||||
| 24/06/2024 | 0.014 | 237.600 | 0 | 41.463 | ||||
| 21/06/2024 | 0.014 | 236.200 | 0 | 37.642 | ||||
| 20/06/2024 | 0.014 | 237.600 | 0 | 38.253 | ||||
| 19/06/2024 | 0.014 | 238.000 | 0 | 37.930 | ||||
| 18/06/2024 | 0.020 | 233.600 | 0 | 37.436 | ||||
| 17/06/2024 | 0.024 | 233.400 | 0 | 39.121 | ||||
| 14/06/2024 | 0.028 | 229.400 | 0 | 35.523 | ||||
| 13/06/2024 | 0.028 | 232.800 | 0 | 38.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |