20691 攜程匯豐六三購Ａ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 568.000 | 190,000 | 47.711 | 95,000 | 0.063 | 95,000 | 0.064 |
| 22/12/2025 | 0.074 | 575.000 | 1,100,000 | 47.854 | 575,000 | 0.069 | 525,000 | 0.071 |
| 19/12/2025 | 0.062 | 560.000 | 0 | 47.917 | ||||
| 18/12/2025 | 0.063 | 558.500 | 0 | 48.157 | ||||
| 17/12/2025 | 0.068 | 563.000 | 235,000 | 47.960 | 115,000 | 0.064 | 105,000 | 0.064 |
| 16/12/2025 | 0.056 | 551.500 | 440,000 | 47.650 | 220,000 | 0.061 | 150,000 | 0.061 |
| 15/12/2025 | 0.061 | 554.000 | 0 | 47.922 | ||||
| 12/12/2025 | 0.060 | 550.000 | 0 | 47.804 | ||||
| 11/12/2025 | 0.057 | 541.500 | 0 | 48.598 | ||||
| 10/12/2025 | 0.059 | 547.500 | 0 | 47.636 | ||||
| 09/12/2025 | 0.051 | 539.500 | 0 | 47.327 | ||||
| 08/12/2025 | 0.058 | 544.500 | 55,000 | 47.605 | 55,000 | 0.062 | ||
| 05/12/2025 | 0.066 | 554.500 | 955,000 | 46.589 | 450,000 | 0.060 | 505,000 | 0.060 |
| 04/12/2025 | 0.071 | 556.000 | 470,000 | 46.963 | 235,000 | 0.068 | 155,000 | 0.070 |
| 03/12/2025 | 0.052 | 535.000 | 880,000 | 47.093 | 440,000 | 0.055 | 440,000 | 0.056 |
| 02/12/2025 | 0.062 | 543.000 | 0 | 47.315 | ||||
| 01/12/2025 | 0.064 | 544.000 | 150,000 | 47.291 | 75,000 | 0.063 | 75,000 | 0.061 |
| 28/11/2025 | 0.059 | 535.000 | 0 | 47.409 | ||||
| 27/11/2025 | 0.060 | 535.500 | 1,500,000 | 47.309 | 750,000 | 0.060 | 750,000 | 0.058 |
| 26/11/2025 | 0.066 | 538.000 | 4,865,000 | 47.750 | 2,400,000 | 0.067 | 2,465,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |