20685 阿里摩通六六沽Ａ (认沽证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.082 | 147.200 | 0 | 43.924 | ||||
| 22/12/2025 | 0.085 | 146.400 | 20,000 | 44.092 | 10,000 | 0.086 | 10,000 | 0.087 |
| 19/12/2025 | 0.086 | 145.300 | 0 | 43.195 | ||||
| 18/12/2025 | 0.088 | 144.100 | 0 | 42.716 | ||||
| 17/12/2025 | 0.083 | 146.000 | 2,000,000 | 42.647 | 1,000,000 | 0.087 | 1,000,000 | 0.086 |
| 16/12/2025 | 0.088 | 144.200 | 0 | 42.625 | ||||
| 15/12/2025 | 0.078 | 148.600 | 0 | 42.948 | ||||
| 12/12/2025 | 0.071 | 154.100 | 0 | 44.337 | ||||
| 11/12/2025 | 0.076 | 150.600 | 0 | 43.368 | ||||
| 10/12/2025 | 0.074 | 153.200 | 60,000 | 44.444 | 30,000 | 0.078 | 30,000 | 0.079 |
| 09/12/2025 | 0.079 | 150.900 | 20,000 | 44.170 | 10,000 | 0.075 | 10,000 | 0.075 |
| 08/12/2025 | 0.075 | 153.400 | 0 | 44.576 | ||||
| 05/12/2025 | 0.076 | 155.000 | 0 | 45.611 | ||||
| 04/12/2025 | 0.076 | 154.400 | 40,000 | 45.116 | 20,000 | 0.080 | 20,000 | 0.080 |
| 03/12/2025 | 0.078 | 153.600 | 0 | 45.082 | ||||
| 02/12/2025 | 0.073 | 157.000 | 20,000 | 45.807 | 10,000 | 0.071 | 10,000 | 0.071 |
| 01/12/2025 | 0.077 | 154.900 | 100,000 | 45.576 | 50,000 | 0.077 | 50,000 | 0.078 |
| 28/11/2025 | 0.083 | 151.500 | 60,000 | 44.785 | 30,000 | 0.085 | 30,000 | 0.084 |
| 27/11/2025 | 0.087 | 150.600 | 80,000 | 45.217 | 40,000 | 0.084 | 40,000 | 0.084 |
| 26/11/2025 | 0.081 | 154.800 | 20,000 | 46.175 | 10,000 | 0.081 | 10,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |