20677 京東華泰四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.010 | 102.200 | 0 | 176.383 | ||||
| 29/07/2024 | 0.010 | 103.700 | 0 | 133.454 | ||||
| 26/07/2024 | 0.010 | 102.300 | 0 | 101.111 | ||||
| 25/07/2024 | 0.010 | 99.300 | 0 | 107.296 | ||||
| 24/07/2024 | 0.010 | 100.600 | 0 | 94.743 | ||||
| 23/07/2024 | 0.010 | 102.600 | 0 | 81.203 | ||||
| 22/07/2024 | 0.010 | 104.100 | 0 | 71.242 | ||||
| 19/07/2024 | 0.010 | 102.700 | 0 | 67.072 | ||||
| 18/07/2024 | 0.010 | 106.200 | 0 | 53.219 | ||||
| 17/07/2024 | 0.010 | 106.700 | 0 | 49.794 | ||||
| 16/07/2024 | 0.010 | 104.500 | 0 | 54.887 | ||||
| 15/07/2024 | 0.010 | 106.700 | 45,000 | 46.698 | ||||
| 12/07/2024 | 0.020 | 112.000 | 1,300,000 | 39.352 | 5,000 | 0.021 | 1,250,000 | 0.020 |
| 11/07/2024 | 0.010 | 106.800 | 0 | 41.615 | ||||
| 10/07/2024 | 0.010 | 103.900 | 0 | 48.176 | ||||
| 09/07/2024 | 0.010 | 102.200 | 0 | 51.398 | ||||
| 08/07/2024 | 0.010 | 103.000 | 200,000 | 48.305 | ||||
| 05/07/2024 | 0.010 | 102.700 | 0 | 46.162 | ||||
| 04/07/2024 | 0.010 | 103.400 | 0 | 43.696 | ||||
| 03/07/2024 | 0.010 | 103.300 | 0 | 43.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |