20670 中鋁法興四九購Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.077 | 5.300 | 0 | 49.827 | ||||
| 10/07/2024 | 0.073 | 5.240 | 0 | 50.308 | ||||
| 09/07/2024 | 0.126 | 5.730 | 0 | 50.162 | ||||
| 08/07/2024 | 0.106 | 5.550 | 0 | 50.345 | ||||
| 05/07/2024 | 0.105 | 5.530 | 0 | 49.900 | ||||
| 04/07/2024 | 0.098 | 5.480 | 0 | 48.810 | ||||
| 03/07/2024 | 0.086 | 5.330 | 690,000 | 50.180 | 370,000 | 0.088 | 320,000 | 0.079 |
| 02/07/2024 | 0.097 | 5.400 | 580,000 | 51.738 | 290,000 | 0.094 | 290,000 | 0.088 |
| 28/06/2024 | 0.091 | 5.330 | 100,000 | 50.965 | 100,000 | 0.100 | ||
| 27/06/2024 | 0.079 | 5.190 | 100,000 | 55.310 | 100,000 | 0.090 | ||
| 26/06/2024 | 0.094 | 5.282 | 1,280,000 | 54.059 | 640,000 | 0.089 | 640,000 | 0.091 |
| 25/06/2024 | 0.100 | 5.392 | 0 | 51.339 | ||||
| 24/06/2024 | 0.098 | 5.382 | 140,000 | 50.581 | 70,000 | 0.092 | 70,000 | 0.088 |
| 21/06/2024 | 0.102 | 5.372 | 0 | 52.003 | ||||
| 20/06/2024 | 0.119 | 5.532 | 0 | 51.575 | ||||
| 19/06/2024 | 0.119 | 5.522 | 40,000 | 51.780 | 40,000 | 0.131 | ||
| 18/06/2024 | 0.112 | 5.442 | 300,000 | 52.282 | 300,000 | 0.110 | ||
| 17/06/2024 | 0.102 | 5.352 | 270,000 | 51.756 | 270,000 | 0.108 | ||
| 14/06/2024 | 0.112 | 5.442 | 0 | 51.132 | ||||
| 13/06/2024 | 0.104 | 5.332 | 0 | 52.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |