20668 平安摩利六三購Ａ (认购证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.510 | 66.200 | 45,000 | 29.579 | ||||
| 23/12/2025 | 0.495 | 65.950 | 435,000 | 29.372 | 320,000 | 0.491 | 105,000 | 0.501 |
| 22/12/2025 | 0.445 | 65.250 | 595,000 | 28.605 | 190,000 | 0.442 | 305,000 | 0.470 |
| 19/12/2025 | 0.475 | 65.450 | 795,000 | 29.501 | 265,000 | 0.480 | 250,000 | 0.468 |
| 18/12/2025 | 0.470 | 65.200 | 1,275,000 | 30.118 | 470,000 | 0.444 | 255,000 | 0.441 |
| 17/12/2025 | 0.465 | 65.050 | 25,435,000 | 30.242 | 11,910,000 | 0.417 | 11,950,000 | 0.415 |
| 16/12/2025 | 0.400 | 63.900 | 26,385,000 | 30.042 | 12,630,000 | 0.388 | 13,205,000 | 0.387 |
| 15/12/2025 | 0.485 | 65.250 | 14,560,000 | 30.480 | 7,120,000 | 0.473 | 6,955,000 | 0.471 |
| 12/12/2025 | 0.400 | 63.750 | 16,910,000 | 29.967 | 7,715,000 | 0.322 | 7,270,000 | 0.312 |
| 11/12/2025 | 0.285 | 61.500 | 28,270,000 | 29.464 | 14,880,000 | 0.303 | 12,930,000 | 0.300 |
| 10/12/2025 | 0.285 | 61.200 | 8,650,000 | 30.353 | 4,335,000 | 0.284 | 4,190,000 | 0.282 |
| 09/12/2025 | 0.270 | 60.750 | 1,825,000 | 30.598 | 540,000 | 0.282 | 1,240,000 | 0.277 |
| 08/12/2025 | 0.320 | 61.750 | 1,585,000 | 30.904 | 540,000 | 0.327 | 820,000 | 0.318 |
| 05/12/2025 | 0.260 | 60.450 | 39,465,000 | 30.142 | 17,990,000 | 0.198 | 19,375,000 | 0.202 |
| 04/12/2025 | 0.131 | 56.650 | 6,055,000 | 29.773 | 2,935,000 | 0.127 | 2,875,000 | 0.128 |
| 03/12/2025 | 0.121 | 56.400 | 6,115,000 | 29.247 | 2,905,000 | 0.128 | 2,840,000 | 0.128 |
| 02/12/2025 | 0.149 | 57.400 | 33,115,000 | 29.139 | 16,115,000 | 0.160 | 16,625,000 | 0.160 |
| 01/12/2025 | 0.145 | 57.000 | 4,895,000 | 29.688 | 2,395,000 | 0.144 | 2,305,000 | 0.145 |
| 28/11/2025 | 0.153 | 56.700 | 2,175,000 | 30.811 | 1,000,000 | 0.156 | 1,175,000 | 0.156 |
| 27/11/2025 | 0.167 | 57.250 | 21,980,000 | 30.484 | 10,720,000 | 0.180 | 10,905,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |