20662 泡瑪中銀六三購Ｃ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 200.400 | 340,000 | 66.710 | 180,000 | 0.019 | 160,000 | 0.017 |
| 22/12/2025 | 0.019 | 201.800 | 380,000 | 65.556 | 380,000 | 0.018 | ||
| 19/12/2025 | 0.015 | 192.900 | 0 | 66.035 | ||||
| 18/12/2025 | 0.015 | 193.200 | 10,160,000 | 65.501 | 9,960,000 | 0.015 | 160,000 | 0.015 |
| 17/12/2025 | 0.018 | 195.700 | 160,000 | 66.202 | 100,000 | 0.018 | ||
| 16/12/2025 | 0.016 | 189.200 | 0 | 67.724 | ||||
| 15/12/2025 | 0.017 | 190.700 | 0 | 67.359 | ||||
| 12/12/2025 | 0.019 | 194.100 | 0 | 65.979 | ||||
| 11/12/2025 | 0.019 | 193.400 | 0 | 66.002 | ||||
| 10/12/2025 | 0.019 | 190.400 | 10,000,000 | 67.248 | 10,000,000 | 0.019 | ||
| 09/12/2025 | 0.019 | 190.300 | 380,000 | 66.987 | 240,000 | 0.019 | 140,000 | 0.019 |
| 08/12/2025 | 0.023 | 200.400 | 26,820,000 | 64.006 | 15,940,000 | 0.025 | 10,340,000 | 0.027 |
| 05/12/2025 | 0.046 | 219.000 | 2,080,000 | 64.150 | 1,100,000 | 0.042 | 980,000 | 0.041 |
| 04/12/2025 | 0.041 | 215.400 | 40,000 | 63.765 | 40,000 | 0.039 | ||
| 03/12/2025 | 0.044 | 216.000 | 2,260,000 | 64.349 | 1,080,000 | 0.046 | 1,180,000 | 0.045 |
| 02/12/2025 | 0.048 | 218.800 | 8,100,000 | 64.016 | 4,100,000 | 0.046 | 4,000,000 | 0.046 |
| 01/12/2025 | 0.042 | 215.200 | 21,520,000 | 63.294 | 10,620,000 | 0.053 | 10,900,000 | 0.053 |
| 28/11/2025 | 0.063 | 224.800 | 0 | 64.707 | ||||
| 27/11/2025 | 0.055 | 218.600 | 2,460,000 | 65.120 | 1,260,000 | 0.053 | 780,000 | 0.049 |
| 26/11/2025 | 0.036 | 204.600 | 6,020,000 | 64.811 | 6,020,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |