20660 海智中銀六四購Ａ (认购证)
按盘价 
0.089 -0.012 (-11.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.101 | 25.880 | 0 | 52.348 | ||||
| 22/12/2025 | 0.104 | 25.880 | 6,000 | 52.754 | 6,000 | 0.105 | ||
| 19/12/2025 | 0.114 | 26.260 | 3,536,000 | 52.174 | 1,768,000 | 0.116 | 1,768,000 | 0.116 |
| 18/12/2025 | 0.121 | 26.440 | 1,260,000 | 52.380 | 630,000 | 0.120 | 630,000 | 0.119 |
| 17/12/2025 | 0.128 | 26.620 | 5,364,000 | 52.542 | 2,682,000 | 0.126 | 2,682,000 | 0.126 |
| 16/12/2025 | 0.118 | 26.180 | 3,042,000 | 52.718 | 1,516,000 | 0.121 | 1,526,000 | 0.121 |
| 15/12/2025 | 0.131 | 26.700 | 528,000 | 52.246 | 264,000 | 0.133 | 264,000 | 0.132 |
| 12/12/2025 | 0.131 | 26.520 | 1,720,000 | 52.578 | 860,000 | 0.129 | 860,000 | 0.129 |
| 11/12/2025 | 0.117 | 25.960 | 5,652,000 | 52.647 | 2,826,000 | 0.120 | 2,826,000 | 0.120 |
| 10/12/2025 | 0.121 | 26.100 | 5,772,000 | 52.498 | 2,886,000 | 0.118 | 2,886,000 | 0.118 |
| 09/12/2025 | 0.120 | 26.040 | 6,376,000 | 52.479 | 3,188,000 | 0.129 | 3,188,000 | 0.129 |
| 08/12/2025 | 0.138 | 26.580 | 9,860,000 | 52.792 | 4,930,000 | 0.140 | 4,930,000 | 0.140 |
| 05/12/2025 | 0.158 | 27.060 | 7,268,000 | 53.121 | 3,634,000 | 0.166 | 3,634,000 | 0.166 |
| 04/12/2025 | 0.173 | 27.300 | 4,300,000 | 54.091 | 2,150,000 | 0.168 | 2,150,000 | 0.168 |
| 03/12/2025 | 0.165 | 27.040 | 2,696,000 | 53.985 | 1,348,000 | 0.172 | 1,348,000 | 0.171 |
| 02/12/2025 | 0.162 | 26.800 | 6,720,000 | 54.458 | 3,360,000 | 0.167 | 3,360,000 | 0.167 |
| 01/12/2025 | 0.155 | 26.700 | 5,448,000 | 53.636 | 2,724,000 | 0.156 | 2,712,000 | 0.155 |
| 28/11/2025 | 0.158 | 26.580 | 2,940,000 | 54.188 | 1,458,000 | 0.157 | 1,470,000 | 0.157 |
| 27/11/2025 | 0.169 | 26.840 | 6,980,000 | 54.440 | 3,490,000 | 0.165 | 3,490,000 | 0.165 |
| 26/11/2025 | 0.160 | 26.500 | 5,546,000 | 54.556 | 2,778,000 | 0.154 | 2,768,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |