20659 里康中銀六五購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 5.220 | 0 | 71.840 | ||||
| 22/12/2025 | 0.023 | 5.280 | 20,000 | 70.514 | 20,000 | 0.023 | ||
| 19/12/2025 | 0.025 | 5.230 | 0 | 72.151 | ||||
| 18/12/2025 | 0.026 | 5.300 | 0 | 71.355 | ||||
| 17/12/2025 | 0.026 | 5.270 | 2,550,000 | 71.653 | 2,550,000 | 0.026 | ||
| 16/12/2025 | 0.023 | 5.140 | 0 | 71.551 | ||||
| 15/12/2025 | 0.026 | 5.220 | 0 | 72.058 | ||||
| 12/12/2025 | 0.026 | 5.330 | 330,000 | 69.401 | 330,000 | 0.023 | ||
| 11/12/2025 | 0.024 | 5.110 | 0 | 71.657 | ||||
| 10/12/2025 | 0.029 | 5.320 | 50,000 | 71.111 | 50,000 | 0.029 | ||
| 09/12/2025 | 0.031 | 5.350 | 10,000 | 71.657 | 10,000 | 0.031 | ||
| 08/12/2025 | 0.033 | 5.390 | 0 | 71.928 | ||||
| 05/12/2025 | 0.035 | 5.440 | 60,000 | 71.521 | 60,000 | 0.035 | ||
| 04/12/2025 | 0.036 | 5.490 | 0 | 70.972 | ||||
| 03/12/2025 | 0.034 | 5.400 | 2,570,000 | 71.216 | 2,570,000 | 0.034 | ||
| 02/12/2025 | 0.036 | 5.450 | 2,660,000 | 71.166 | 1,310,000 | 0.038 | 1,350,000 | 0.038 |
| 01/12/2025 | 0.040 | 5.510 | 2,390,000 | 72.043 | 1,190,000 | 0.041 | 1,200,000 | 0.042 |
| 28/11/2025 | 0.043 | 5.570 | 240,000 | 71.853 | 120,000 | 0.043 | 120,000 | 0.043 |
| 27/11/2025 | 0.051 | 5.760 | 6,050,000 | 72.029 | 2,950,000 | 0.055 | 3,050,000 | 0.056 |
| 26/11/2025 | 0.065 | 6.100 | 2,200,000 | 71.545 | 1,100,000 | 0.063 | 1,100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |