20653 理想中銀六四購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 65.050 | 0 | 73.384 | |||||
| 23/12/2025 | 65.150 | 0 | 72.885 | |||||
| 22/12/2025 | 66.050 | 0 | 71.190 | |||||
| 19/12/2025 | 65.450 | 0 | 71.218 | |||||
| 18/12/2025 | 63.050 | 0 | 74.640 | |||||
| 17/12/2025 | 64.100 | 0 | 72.703 | |||||
| 16/12/2025 | 64.200 | 0 | 72.243 | |||||
| 15/12/2025 | 65.600 | 0 | 69.834 | |||||
| 12/12/2025 | 67.550 | 0 | 68.715 | |||||
| 11/12/2025 | 65.650 | 0 | 70.007 | |||||
| 10/12/2025 | 66.750 | 0 | 69.984 | |||||
| 09/12/2025 | 67.700 | 0 | 70.100 | |||||
| 08/12/2025 | 69.650 | 0 | 70.131 | 80,000 | 0.039 | 80,000 | 0.038 | |
| 05/12/2025 | 69.900 | 0 | 69.475 | |||||
| 04/12/2025 | 69.400 | 0 | 69.968 | 85,000 | 0.034 | 85,000 | 0.034 | |
| 03/12/2025 | 69.750 | 0 | 70.169 | |||||
| 02/12/2025 | 69.750 | 0 | 69.842 | 110,000 | 0.041 | 110,000 | 0.041 | |
| 01/12/2025 | 70.300 | 0 | 69.714 | 530,000 | 0.046 | 530,000 | 0.046 | |
| 28/11/2025 | 71.950 | 0 | 70.028 | 850,000 | 0.051 | 850,000 | 0.051 | |
| 27/11/2025 | 72.550 | 0 | 70.117 | 2,385,000 | 0.054 | 2,385,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |