20642 阿里法興六六沽Ａ (认沽证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 147.200 | 470,000 | 40.878 | 190,000 | 0.073 | 280,000 | 0.072 |
| 22/12/2025 | 0.075 | 146.400 | 300,000 | 41.079 | 200,000 | 0.074 | 100,000 | 0.073 |
| 19/12/2025 | 0.075 | 145.300 | 2,060,000 | 39.923 | 1,480,000 | 0.076 | 580,000 | 0.076 |
| 18/12/2025 | 0.080 | 144.100 | 1,460,000 | 40.364 | 190,000 | 0.080 | 1,190,000 | 0.083 |
| 17/12/2025 | 0.076 | 146.000 | 1,660,000 | 40.567 | 830,000 | 0.078 | 830,000 | 0.077 |
| 16/12/2025 | 0.082 | 144.200 | 1,450,000 | 40.871 | 860,000 | 0.080 | 590,000 | 0.083 |
| 15/12/2025 | 0.071 | 148.600 | 440,000 | 40.836 | 220,000 | 0.070 | 160,000 | 0.069 |
| 12/12/2025 | 0.063 | 154.100 | 220,000 | 41.842 | 80,000 | 0.067 | 140,000 | 0.065 |
| 11/12/2025 | 0.070 | 150.600 | 450,000 | 41.556 | 260,000 | 0.067 | 190,000 | 0.069 |
| 10/12/2025 | 0.066 | 153.200 | 210,000 | 41.990 | 70,000 | 0.068 | 140,000 | 0.069 |
| 09/12/2025 | 0.071 | 150.900 | 160,000 | 41.776 | 80,000 | 0.071 | 80,000 | 0.070 |
| 08/12/2025 | 0.067 | 153.400 | 340,000 | 42.141 | 190,000 | 0.066 | 150,000 | 0.067 |
| 05/12/2025 | 0.068 | 155.000 | 740,000 | 43.185 | 160,000 | 0.069 | 580,000 | 0.069 |
| 04/12/2025 | 0.068 | 154.400 | 1,470,000 | 42.701 | 1,060,000 | 0.069 | 380,000 | 0.068 |
| 03/12/2025 | 0.071 | 153.600 | 490,000 | 42.994 | 220,000 | 0.071 | 220,000 | 0.070 |
| 02/12/2025 | 0.065 | 157.000 | 700,000 | 43.356 | 160,000 | 0.063 | 460,000 | 0.063 |
| 01/12/2025 | 0.069 | 154.900 | 770,000 | 43.176 | 460,000 | 0.069 | 310,000 | 0.068 |
| 28/11/2025 | 0.076 | 151.500 | 1,170,000 | 42.756 | 620,000 | 0.078 | 410,000 | 0.078 |
| 27/11/2025 | 0.079 | 150.600 | 1,230,000 | 42.926 | 670,000 | 0.076 | 560,000 | 0.077 |
| 26/11/2025 | 0.074 | 154.800 | 1,990,000 | 44.122 | 820,000 | 0.075 | 1,170,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |