20627 泡瑪信證六三購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 200.400 | 74,000 | 68.060 | 74,000 | 0.011 | ||
| 22/12/2025 | 0.011 | 201.800 | 1,740,000 | 66.965 | 1,622,000 | 0.010 | ||
| 19/12/2025 | 0.012 | 192.900 | 0 | 71.246 | ||||
| 18/12/2025 | 0.012 | 193.200 | 0 | 70.687 | ||||
| 17/12/2025 | 0.012 | 195.700 | 0 | 69.039 | ||||
| 16/12/2025 | 0.012 | 189.200 | 0 | 71.901 | ||||
| 15/12/2025 | 0.012 | 190.700 | 0 | 70.746 | ||||
| 12/12/2025 | 0.012 | 194.100 | 0 | 67.934 | ||||
| 11/12/2025 | 0.012 | 193.400 | 0 | 67.912 | ||||
| 10/12/2025 | 0.013 | 190.400 | 0 | 70.007 | ||||
| 09/12/2025 | 0.013 | 190.300 | 0 | 69.723 | ||||
| 08/12/2025 | 0.013 | 200.400 | 1,830,000 | 64.522 | 340,000 | 0.012 | 1,040,000 | 0.013 |
| 05/12/2025 | 0.023 | 219.000 | 1,200,000 | 62.033 | 600,000 | 0.021 | 600,000 | 0.021 |
| 04/12/2025 | 0.021 | 215.400 | 1,600,000 | 62.194 | 750,000 | 0.022 | 850,000 | 0.022 |
| 03/12/2025 | 0.025 | 216.000 | 0 | 63.956 | ||||
| 02/12/2025 | 0.027 | 218.800 | 2,300,000 | 63.354 | 1,050,000 | 0.027 | 1,250,000 | 0.027 |
| 01/12/2025 | 0.026 | 215.200 | 600,000 | 64.210 | 300,000 | 0.031 | 300,000 | 0.034 |
| 28/11/2025 | 0.038 | 224.800 | 192,000 | 64.445 | 178,000 | 0.039 | 14,000 | 0.040 |
| 27/11/2025 | 0.033 | 218.600 | 3,898,000 | 64.895 | 2,050,000 | 0.032 | 1,084,000 | 0.035 |
| 26/11/2025 | 0.018 | 204.600 | 0 | 62.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |