20613 阿里摩利六四沽Ｃ (认沽证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.094 | 128.900 | 3,340,000 | 38.514 | ||||
| 24/03/2026 | 0.127 | 123.200 | 3,010,000 | 32.089 | 1,820,000 | 0.144 | ||
| 23/03/2026 | 0.161 | 119.700 | 1,140,000 | 37.063 | 280,000 | 0.151 | ||
| 20/03/2026 | 0.126 | 123.700 | 7,720,000 | 33.098 | 4,510,000 | 0.114 | 720,000 | 0.109 |
| 19/03/2026 | 0.085 | 132.000 | 3,490,000 | 40.967 | 2,260,000 | 0.080 | ||
| 18/03/2026 | 0.057 | 137.700 | 55,980,000 | 39.737 | 14,670,000 | 0.072 | 30,720,000 | 0.071 |
| 17/03/2026 | 0.075 | 134.600 | 21,240,000 | 41.715 | 10,030,000 | 0.067 | 10,340,000 | 0.067 |
| 16/03/2026 | 0.084 | 134.000 | 0 | 44.621 | ||||
| 13/03/2026 | 0.093 | 132.500 | 360,000 | 44.015 | 270,000 | 0.089 | ||
| 12/03/2026 | 0.099 | 131.600 | 730,000 | 44.277 | 350,000 | 0.103 | 380,000 | 0.100 |
| 11/03/2026 | 0.093 | 133.200 | 530,000 | 44.956 | 190,000 | 0.090 | 340,000 | 0.087 |
| 10/03/2026 | 0.090 | 133.500 | 1,480,000 | 43.794 | 740,000 | 0.095 | 710,000 | 0.102 |
| 09/03/2026 | 0.120 | 128.700 | 3,630,000 | 45.763 | 2,180,000 | 0.134 | 470,000 | 0.138 |
| 06/03/2026 | 0.106 | 130.700 | 1,870,000 | 42.997 | 440,000 | 0.108 | 1,130,000 | 0.114 |
| 05/03/2026 | 0.131 | 126.300 | 4,780,000 | 42.359 | 2,420,000 | 0.124 | 1,490,000 | 0.125 |
| 04/03/2026 | 0.114 | 129.900 | 30,360,000 | 44.082 | 9,680,000 | 0.114 | 9,450,000 | 0.114 |
| 03/03/2026 | 0.087 | 134.800 | 36,030,000 | 42.593 | 17,600,000 | 0.080 | 17,640,000 | 0.082 |
| 02/03/2026 | 0.076 | 136.400 | 9,020,000 | 40.397 | 7,370,000 | 0.071 | 580,000 | 0.072 |
| 27/02/2026 | 0.047 | 142.900 | 2,860,000 | 37.160 | 2,700,000 | 0.046 | ||
| 26/02/2026 | 0.050 | 143.000 | 100,000 | 38.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |