20612 阿里摩利六六沽Ａ (认沽证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.073 | 146.000 | 3,740,000 | 40.290 | ||||
| 23/12/2025 | 0.072 | 147.200 | 5,030,000 | 40.878 | 2,610,000 | 0.072 | 2,340,000 | 0.071 |
| 22/12/2025 | 0.075 | 146.400 | 5,930,000 | 41.079 | 2,800,000 | 0.074 | 2,690,000 | 0.074 |
| 19/12/2025 | 0.075 | 145.300 | 5,500,000 | 39.923 | 2,510,000 | 0.076 | 2,880,000 | 0.076 |
| 18/12/2025 | 144.100 | 0 | 40.069 | 1,430,000 | 0.079 | 1,120,000 | 0.079 | |
| 17/12/2025 | 146.000 | 0 | 39.667 | 1,750,000 | 0.077 | 2,060,000 | 0.076 | |
| 16/12/2025 | 0.080 | 144.200 | 2,490,000 | 40.284 | 1,210,000 | 0.080 | 1,260,000 | 0.080 |
| 15/12/2025 | 0.070 | 148.600 | 2,230,000 | 40.532 | 1,070,000 | 0.066 | 1,160,000 | 0.066 |
| 12/12/2025 | 0.062 | 154.100 | 3,000,000 | 41.526 | 1,540,000 | 0.065 | 1,460,000 | 0.064 |
| 11/12/2025 | 150.600 | 0 | 40.947 | 860,000 | 0.061 | 780,000 | 0.062 | |
| 10/12/2025 | 153.200 | 0 | 41.679 | 1,440,000 | 0.069 | 1,510,000 | 0.068 | |
| 09/12/2025 | 0.070 | 150.900 | 1,670,000 | 41.474 | 940,000 | 0.063 | 730,000 | 0.064 |
| 08/12/2025 | 0.065 | 153.400 | 1,440,000 | 41.524 | 620,000 | 0.065 | 820,000 | 0.066 |
| 05/12/2025 | 0.066 | 155.000 | 2,810,000 | 42.571 | 1,490,000 | 0.067 | 1,320,000 | 0.066 |
| 04/12/2025 | 154.400 | 0 | 42.090 | 1,170,000 | 0.069 | 1,120,000 | 0.067 | |
| 03/12/2025 | 153.600 | 0 | 42.390 | 510,000 | 0.069 | 750,000 | 0.069 | |
| 02/12/2025 | 157.000 | 0 | 43.045 | 520,000 | 0.061 | 510,000 | 0.062 | |
| 01/12/2025 | 154.900 | 0 | 42.568 | 990,000 | 0.066 | 610,000 | 0.066 | |
| 28/11/2025 | 0.073 | 151.500 | 2,250,000 | 41.877 | 1,000,000 | 0.075 | 1,250,000 | 0.074 |
| 27/11/2025 | 0.078 | 150.600 | 3,340,000 | 42.637 | 1,690,000 | 0.076 | 1,590,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |