20610 騰訊摩利六三沽Ｃ (认沽证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.044 | 602.000 | 3,500,000 | 25.878 | 1,800,000 | 0.041 | 1,500,000 | 0.040 |
| 22/12/2025 | 0.038 | 614.500 | 25,010,000 | 27.182 | 12,800,000 | 0.036 | 11,190,000 | 0.035 |
| 19/12/2025 | 0.038 | 614.000 | 21,290,000 | 26.595 | 9,860,000 | 0.042 | 11,430,000 | 0.041 |
| 18/12/2025 | 0.048 | 605.000 | 25,640,000 | 26.449 | 12,350,000 | 0.049 | 12,080,000 | 0.049 |
| 17/12/2025 | 0.048 | 605.000 | 28,920,000 | 26.297 | 13,620,000 | 0.052 | 14,470,000 | 0.053 |
| 16/12/2025 | 0.057 | 596.500 | 10,340,000 | 25.796 | 5,400,000 | 0.058 | 4,840,000 | 0.057 |
| 15/12/2025 | 0.051 | 603.000 | 6,980,000 | 26.100 | 4,700,000 | 0.049 | 2,280,000 | 0.050 |
| 12/12/2025 | 0.042 | 616.000 | 61,620,000 | 26.711 | 28,370,000 | 0.047 | 31,200,000 | 0.047 |
| 11/12/2025 | 0.059 | 601.500 | 25,100,000 | 26.478 | 12,680,000 | 0.053 | 11,520,000 | 0.052 |
| 10/12/2025 | 0.058 | 603.000 | 31,230,000 | 26.502 | 15,210,000 | 0.062 | 15,260,000 | 0.062 |
| 09/12/2025 | 0.058 | 602.500 | 27,570,000 | 26.213 | 13,150,000 | 0.058 | 14,370,000 | 0.057 |
| 08/12/2025 | 0.057 | 605.000 | 23,800,000 | 26.442 | 11,830,000 | 0.057 | 11,620,000 | 0.057 |
| 05/12/2025 | 0.058 | 610.000 | 17,600,000 | 27.195 | 8,110,000 | 0.061 | 8,110,000 | 0.061 |
| 04/12/2025 | 0.060 | 612.000 | 15,640,000 | 27.759 | 7,440,000 | 0.063 | 7,690,000 | 0.062 |
| 03/12/2025 | 0.063 | 611.000 | 18,130,000 | 27.873 | 9,280,000 | 0.064 | 7,770,000 | 0.062 |
| 02/12/2025 | 0.060 | 617.000 | 25,840,000 | 28.527 | 12,340,000 | 0.058 | 12,520,000 | 0.057 |
| 01/12/2025 | 0.062 | 619.500 | 25,330,000 | 29.167 | 12,430,000 | 0.060 | 12,360,000 | 0.060 |
| 28/11/2025 | 0.065 | 611.500 | 20,490,000 | 27.679 | 9,990,000 | 0.069 | 10,350,000 | 0.069 |
| 27/11/2025 | 0.075 | 611.500 | 30,260,000 | 28.940 | 14,160,000 | 0.074 | 14,730,000 | 0.073 |
| 26/11/2025 | 0.071 | 619.500 | 26,910,000 | 29.795 | 13,380,000 | 0.069 | 12,930,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |