20606 中油摩利六九購Ａ (认购证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.132 | 8.140 | 720,000 | 31.633 | ||||
| 23/12/2025 | 0.131 | 8.130 | 1,480,000 | 31.459 | 690,000 | 0.140 | 790,000 | 0.142 |
| 22/12/2025 | 0.127 | 8.080 | 1,340,000 | 31.528 | 660,000 | 0.125 | 680,000 | 0.125 |
| 19/12/2025 | 0.129 | 8.090 | 80,000 | 31.535 | 40,000 | 0.130 | 40,000 | 0.130 |
| 18/12/2025 | 0.134 | 8.100 | 840,000 | 32.236 | 420,000 | 0.131 | 420,000 | 0.130 |
| 17/12/2025 | 0.125 | 8.030 | 1,080,000 | 31.703 | 540,000 | 0.123 | 540,000 | 0.122 |
| 16/12/2025 | 0.126 | 8.030 | 0 | 31.785 | ||||
| 15/12/2025 | 0.137 | 8.140 | 1,080,000 | 31.839 | 530,000 | 0.140 | 550,000 | 0.139 |
| 12/12/2025 | 0.147 | 8.240 | 0 | 31.677 | ||||
| 11/12/2025 | 0.150 | 8.260 | 0 | 31.794 | ||||
| 10/12/2025 | 0.152 | 8.290 | 20,000 | 31.539 | 20,000 | 0.151 | ||
| 09/12/2025 | 0.171 | 8.420 | 0 | 32.588 | ||||
| 08/12/2025 | 0.205 | 8.680 | 0 | 33.406 | ||||
| 05/12/2025 | 0.221 | 8.830 | 0 | 32.900 | ||||
| 04/12/2025 | 0.218 | 8.800 | 400,000 | 32.940 | 200,000 | 0.227 | 200,000 | 0.230 |
| 03/12/2025 | 0.218 | 8.780 | 0 | 33.288 | ||||
| 02/12/2025 | 0.224 | 8.850 | 0 | 32.543 | ||||
| 01/12/2025 | 0.216 | 8.780 | 0 | 32.557 | ||||
| 28/11/2025 | 0.208 | 8.680 | 0 | 33.021 | ||||
| 27/11/2025 | 0.214 | 8.740 | 0 | 32.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |