20601 騰訊摩利七七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.011 | 417.800 | 0 | 39.668 | ||||
| 09/11/2026 | 0.011 | 418.400 | 0 | 39.479 | ||||
| 06/11/2026 | 0.011 | 419.800 | 0 | 38.988 | ||||
| 05/11/2026 | 0.011 | 430.400 | 0 | 37.151 | ||||
| 04/11/2026 | 0.010 | 401.600 | 0 | 41.009 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 41.667 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 42.443 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 43.677 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 44.651 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 42.797 | ||||
| 27/10/2026 | 0.010 | 385.200 | 10,000 | 43.130 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 42.832 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 42.640 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 43.178 | ||||
| 21/10/2026 | 0.010 | 393.800 | 300,000 | 41.135 | ||||
| 20/10/2026 | 0.010 | 410.400 | 5,835,000 | 38.302 | ||||
| 16/10/2026 | 0.011 | 417.800 | 0 | 37.641 | ||||
| 15/10/2026 | 0.011 | 417.800 | 215,000 | 37.566 | ||||
| 14/10/2026 | 0.012 | 423.400 | 0 | 37.372 | ||||
| 13/10/2026 | 0.012 | 425.200 | 0 | 37.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |