20599 江銅摩利六三購Ｂ (认购证)
按盘价 
0.680 +0.030 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.650 | 37.000 | 150,000 | 49.763 | 120,000 | 0.689 | 10,000 | 0.650 |
| 22/12/2025 | 0.750 | 37.980 | 110,000 | 53.814 | 40,000 | 0.680 | 20,000 | 0.760 |
| 19/12/2025 | 0.610 | 36.220 | 120,000 | 51.887 | 60,000 | 0.627 | 10,000 | 0.650 |
| 18/12/2025 | 0.560 | 35.200 | 100,000 | 55.440 | 100,000 | 0.579 | ||
| 17/12/2025 | 0.560 | 35.180 | 220,000 | 55.335 | 110,000 | 0.552 | ||
| 16/12/2025 | 0.465 | 33.880 | 80,000 | 53.710 | 10,000 | 0.500 | ||
| 15/12/2025 | 0.510 | 34.660 | 0 | 52.347 | ||||
| 12/12/2025 | 0.510 | 34.700 | 50,000 | 51.022 | 10,000 | 0.560 | ||
| 11/12/2025 | 0.435 | 33.420 | 50,000 | 52.084 | 30,000 | 0.470 | ||
| 10/12/2025 | 0.475 | 33.980 | 60,000 | 52.450 | 40,000 | 0.469 | ||
| 09/12/2025 | 0.460 | 33.580 | 510,000 | 53.885 | 380,000 | 0.456 | 80,000 | 0.460 |
| 08/12/2025 | 0.620 | 35.920 | 170,000 | 53.857 | 160,000 | 0.594 | ||
| 05/12/2025 | 0.610 | 36.100 | 520,000 | 49.364 | 150,000 | 0.593 | ||
| 04/12/2025 | 0.490 | 34.020 | 180,000 | 52.743 | 120,000 | 0.491 | ||
| 03/12/2025 | 0.460 | 33.660 | 0 | 51.455 | ||||
| 02/12/2025 | 0.460 | 33.300 | 0 | 54.375 | ||||
| 01/12/2025 | 0.465 | 33.800 | 650,000 | 50.192 | 420,000 | 0.458 | 50,000 | 0.469 |
| 28/11/2025 | 0.315 | 30.680 | 190,000 | 53.879 | 100,000 | 0.320 | 90,000 | 0.306 |
| 27/11/2025 | 0.310 | 30.540 | 10,000 | 53.940 | 10,000 | 0.350 | ||
| 26/11/2025 | 0.300 | 30.260 | 150,000 | 54.289 | 50,000 | 0.325 | 100,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |