20599 長汽瑞銀四十購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.021 | 11.000 | 4,000,000 | 48.906 | 1,000,000 | 0.021 | 3,000,000 | 0.016 |
| 11/09/2024 | 0.022 | 11.040 | 0 | 48.490 | ||||
| 10/09/2024 | 0.024 | 11.060 | 0 | 49.250 | ||||
| 09/09/2024 | 0.027 | 11.180 | 2,500,000 | 48.843 | 1,250,000 | 0.034 | 1,250,000 | 0.035 |
| 06/09/2024 | 0 | 48.981 | ||||||
| 05/09/2024 | 0.037 | 11.460 | 1,400,000 | 48.496 | 700,000 | 0.038 | 700,000 | 0.038 |
| 04/09/2024 | 0.033 | 11.280 | 490,000 | 48.832 | 240,000 | 0.031 | 250,000 | 0.030 |
| 03/09/2024 | 0.027 | 11.000 | 200,000 | 49.217 | 200,000 | 0.027 | ||
| 02/09/2024 | 0.021 | 10.660 | 1,200,000 | 49.894 | 500,000 | 0.025 | 700,000 | 0.025 |
| 30/08/2024 | 0.035 | 11.220 | 600,000 | 49.016 | 600,000 | 0.030 | ||
| 29/08/2024 | 0.018 | 10.460 | 80,000 | 48.781 | 40,000 | 0.018 | 40,000 | 0.014 |
| 28/08/2024 | 0.018 | 10.360 | 200,000 | 49.958 | 200,000 | 0.018 | ||
| 27/08/2024 | 0.023 | 10.680 | 0 | 48.565 | ||||
| 26/08/2024 | 0.022 | 10.600 | 265,000 | 48.671 | 165,000 | 0.022 | 100,000 | 0.022 |
| 23/08/2024 | 0.023 | 10.520 | 400,000 | 49.572 | 400,000 | 0.024 | ||
| 22/08/2024 | 0.024 | 10.580 | 0 | 48.998 | ||||
| 21/08/2024 | 0.024 | 10.560 | 310,000 | 48.940 | 110,000 | 0.021 | 200,000 | 0.019 |
| 20/08/2024 | 0.024 | 10.460 | 65,000 | 50.149 | 65,000 | 0.026 | ||
| 19/08/2024 | 0.027 | 10.540 | 915,000 | 50.731 | 405,000 | 0.028 | 510,000 | 0.030 |
| 16/08/2024 | 0.026 | 10.480 | 35,000 | 49.857 | 30,000 | 0.026 | 5,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |