20597 美團花旗六三購Ｄ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.046 | 103.200 | 13,225,000 | 37.737 | 6,865,000 | 0.047 | 6,260,000 | 0.047 |
| 22/12/2025 | 0.046 | 102.800 | 24,650,000 | 38.142 | 11,785,000 | 0.050 | 12,320,000 | 0.051 |
| 19/12/2025 | 0.050 | 102.700 | 35,685,000 | 38.866 | 17,160,000 | 0.053 | 16,935,000 | 0.052 |
| 18/12/2025 | 0.048 | 101.400 | 9,490,000 | 40.095 | 4,890,000 | 0.046 | 4,600,000 | 0.045 |
| 17/12/2025 | 0.050 | 101.300 | 24,350,000 | 40.678 | 11,260,000 | 0.049 | 12,790,000 | 0.048 |
| 16/12/2025 | 0.042 | 99.500 | 10,500,000 | 40.487 | 5,215,000 | 0.043 | 4,975,000 | 0.044 |
| 15/12/2025 | 0.052 | 100.900 | 26,155,000 | 41.461 | 12,565,000 | 0.056 | 13,120,000 | 0.056 |
| 12/12/2025 | 0.068 | 102.400 | 26,960,000 | 43.182 | 13,115,000 | 0.066 | 13,540,000 | 0.066 |
| 11/12/2025 | 0.061 | 101.500 | 8,480,000 | 42.300 | 4,430,000 | 0.058 | 3,710,000 | 0.058 |
| 10/12/2025 | 0.053 | 100.000 | 3,890,000 | 41.943 | 2,990,000 | 0.046 | ||
| 09/12/2025 | 0.044 | 97.350 | 3,915,000 | 42.806 | 745,000 | 0.045 | 2,700,000 | 0.044 |
| 08/12/2025 | 0.053 | 99.500 | 4,725,000 | 42.281 | 3,055,000 | 0.058 | 725,000 | 0.057 |
| 05/12/2025 | 0.055 | 99.050 | 4,430,000 | 42.899 | 1,460,000 | 0.048 | 2,735,000 | 0.046 |
| 04/12/2025 | 0.050 | 98.100 | 12,055,000 | 42.487 | 7,860,000 | 0.048 | 40,000 | 0.048 |
| 03/12/2025 | 0.041 | 95.900 | 31,235,000 | 42.397 | 12,245,000 | 0.042 | 14,540,000 | 0.042 |
| 02/12/2025 | 0.044 | 96.500 | 29,725,000 | 42.286 | 12,195,000 | 0.047 | 16,300,000 | 0.046 |
| 01/12/2025 | 0.053 | 99.550 | 128,600,000 | 40.440 | 61,265,000 | 0.067 | 59,520,000 | 0.067 |
| 28/11/2025 | 0.082 | 102.500 | 73,960,000 | 43.396 | 35,045,000 | 0.090 | 37,060,000 | 0.089 |
| 27/11/2025 | 0.091 | 104.000 | 103,675,000 | 42.974 | 51,715,000 | 0.088 | 50,360,000 | 0.087 |
| 26/11/2025 | 0.093 | 103.800 | 82,750,000 | 43.594 | 35,950,000 | 0.096 | 35,595,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |