20589 阿里華泰六五購Ｂ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.052 | 147.200 | 2,015,000 | 44.673 | 845,000 | 0.053 | 845,000 | 0.054 |
| 22/12/2025 | 0.053 | 146.400 | 4,050,000 | 45.320 | 2,025,000 | 0.056 | 1,900,000 | 0.056 |
| 19/12/2025 | 0.053 | 145.300 | 3,890,000 | 45.583 | 2,145,000 | 0.049 | 1,705,000 | 0.049 |
| 18/12/2025 | 0.047 | 144.100 | 5,390,000 | 44.724 | 2,450,000 | 0.047 | 2,750,000 | 0.047 |
| 17/12/2025 | 0.053 | 146.000 | 5,040,000 | 44.743 | 2,010,000 | 0.049 | 2,590,000 | 0.050 |
| 16/12/2025 | 0.051 | 144.200 | 5,570,000 | 45.331 | 2,960,000 | 0.054 | 2,290,000 | 0.054 |
| 15/12/2025 | 0.067 | 148.600 | 8,280,000 | 45.731 | 4,340,000 | 0.072 | 3,475,000 | 0.073 |
| 12/12/2025 | 0.079 | 154.100 | 10,970,000 | 43.654 | 4,605,000 | 0.079 | 5,820,000 | 0.079 |
| 11/12/2025 | 0.075 | 150.600 | 14,930,000 | 45.265 | 7,430,000 | 0.084 | 7,320,000 | 0.084 |
| 10/12/2025 | 0.081 | 153.200 | 15,930,000 | 44.370 | 7,260,000 | 0.080 | 7,515,000 | 0.079 |
| 09/12/2025 | 0.079 | 150.900 | 23,025,000 | 45.560 | 11,410,000 | 0.091 | 10,940,000 | 0.091 |
| 08/12/2025 | 0.089 | 153.400 | 24,235,000 | 45.434 | 8,930,000 | 0.097 | 14,290,000 | 0.095 |
| 05/12/2025 | 0.100 | 155.000 | 37,470,000 | 45.694 | 19,460,000 | 0.101 | 17,740,000 | 0.101 |
| 04/12/2025 | 0.099 | 154.400 | 46,170,000 | 45.812 | 21,580,000 | 0.098 | 22,820,000 | 0.097 |
| 03/12/2025 | 0.098 | 153.600 | 26,550,000 | 46.077 | 12,725,000 | 0.103 | 13,095,000 | 0.102 |
| 02/12/2025 | 0.116 | 157.000 | 45,210,000 | 46.237 | 22,430,000 | 0.121 | 22,395,000 | 0.121 |
| 01/12/2025 | 0.106 | 154.900 | 39,600,000 | 46.051 | 19,215,000 | 0.112 | 18,680,000 | 0.112 |
| 28/11/2025 | 0.100 | 151.500 | 45,660,000 | 47.103 | 22,265,000 | 0.102 | 22,555,000 | 0.102 |
| 27/11/2025 | 0.099 | 150.600 | 48,215,000 | 47.440 | 22,725,000 | 0.107 | 23,695,000 | 0.107 |
| 26/11/2025 | 0.119 | 154.800 | 62,745,000 | 47.434 | 29,635,000 | 0.126 | 30,290,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |