20589 阿里華泰六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 123.200 | 0 | 80.603 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 83.584 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 76.373 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 66.976 | ||||
| 18/03/2026 | 0.010 | 137.700 | 1,000,000 | 60.703 | 520,000 | 0.010 | ||
| 17/03/2026 | 0.010 | 134.600 | 0 | 63.020 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 62.941 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 62.483 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 62.724 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 60.658 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 59.799 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 63.643 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 60.188 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 63.632 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 59.885 | ||||
| 03/03/2026 | 0.010 | 134.800 | 10,000 | 55.169 | 10,000 | 0.010 | ||
| 02/03/2026 | 0.010 | 136.400 | 0 | 53.383 | ||||
| 27/02/2026 | 0.010 | 142.900 | 3,890,000 | 46.948 | 1,660,000 | 0.011 | ||
| 26/02/2026 | 0.011 | 143.000 | 4,920,000 | 47.339 | ||||
| 25/02/2026 | 0.017 | 148.300 | 4,545,000 | 46.828 | 170,000 | 0.018 | 1,320,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |