20588 寧德星展六三沽Ａ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.027 | 515.000 | 30,000 | 53.992 | 30,000 | 0.026 | ||
| 22/12/2025 | 0.029 | 509.500 | 800,000 | 53.452 | 400,000 | 0.028 | 400,000 | 0.028 |
| 19/12/2025 | 0.035 | 505.000 | 1,680,000 | 53.949 | 790,000 | 0.037 | 890,000 | 0.037 |
| 18/12/2025 | 0.043 | 494.000 | 2,220,000 | 54.091 | 1,110,000 | 0.036 | 1,110,000 | 0.034 |
| 17/12/2025 | 0.034 | 511.000 | 0 | 54.173 | ||||
| 16/12/2025 | 0.035 | 506.000 | 1,630,000 | 53.286 | 800,000 | 0.032 | 830,000 | 0.032 |
| 15/12/2025 | 0.032 | 519.000 | 400,000 | 54.373 | 200,000 | 0.032 | 200,000 | 0.031 |
| 12/12/2025 | 0.032 | 516.000 | 2,010,000 | 52.982 | 1,010,000 | 0.033 | 1,000,000 | 0.033 |
| 11/12/2025 | 0.038 | 508.000 | 2,640,000 | 53.320 | 1,300,000 | 0.035 | 1,340,000 | 0.035 |
| 10/12/2025 | 0.046 | 498.400 | 1,110,000 | 53.681 | 300,000 | 0.048 | 610,000 | 0.047 |
| 09/12/2025 | 0.050 | 496.000 | 1,000,000 | 54.044 | 500,000 | 0.045 | 500,000 | 0.046 |
| 08/12/2025 | 0.045 | 506.500 | 2,300,000 | 54.404 | 1,100,000 | 0.049 | 1,200,000 | 0.049 |
| 05/12/2025 | 0.059 | 490.400 | 0 | 54.255 | ||||
| 04/12/2025 | 0.070 | 483.000 | 0 | 55.100 | ||||
| 03/12/2025 | 0.074 | 473.600 | 90,000 | 53.671 | 90,000 | 0.074 | ||
| 02/12/2025 | 0.072 | 477.800 | 0 | 53.988 | ||||
| 01/12/2025 | 0.072 | 483.000 | 100,000 | 54.874 | 100,000 | 0.081 | ||
| 28/11/2025 | 0.086 | 472.000 | 0 | 54.728 | ||||
| 27/11/2025 | 0.093 | 470.000 | 0 | 55.443 | ||||
| 26/11/2025 | 0.093 | 467.200 | 0 | 54.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |