20583 華能中銀六三購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 6.150 | 300,000 | 45.896 | 150,000 | 0.029 | 150,000 | 0.028 |
| 22/12/2025 | 0.026 | 6.130 | 136,000 | 46.277 | 68,000 | 0.028 | 68,000 | 0.028 |
| 19/12/2025 | 0.031 | 6.170 | 4,000 | 46.306 | 4,000 | 0.031 | ||
| 18/12/2025 | 0.035 | 6.220 | 0 | 46.302 | ||||
| 17/12/2025 | 0.035 | 6.210 | 0 | 46.196 | ||||
| 16/12/2025 | 0.040 | 6.240 | 0 | 46.679 | ||||
| 15/12/2025 | 0.043 | 6.290 | 0 | 46.269 | ||||
| 12/12/2025 | 0.042 | 6.250 | 0 | 45.922 | ||||
| 11/12/2025 | 0.039 | 6.160 | 4,000 | 46.452 | 4,000 | 0.039 | ||
| 10/12/2025 | 0.042 | 6.180 | 0 | 46.584 | ||||
| 09/12/2025 | 0.044 | 6.210 | 0 | 46.321 | ||||
| 08/12/2025 | 0.048 | 6.240 | 0 | 46.445 | ||||
| 05/12/2025 | 0.061 | 6.320 | 0 | 46.906 | ||||
| 04/12/2025 | 0.066 | 6.390 | 0 | 46.354 | ||||
| 03/12/2025 | 0.074 | 6.440 | 7,204,000 | 46.577 | 3,602,000 | 0.072 | 3,602,000 | 0.071 |
| 02/12/2025 | 0.072 | 6.420 | 400,000 | 46.302 | 200,000 | 0.061 | 200,000 | 0.061 |
| 01/12/2025 | 0.062 | 6.290 | 3,128,000 | 46.577 | 1,564,000 | 0.060 | 1,564,000 | 0.059 |
| 28/11/2025 | 0.060 | 6.210 | 10,096,000 | 46.859 | 5,048,000 | 0.062 | 5,048,000 | 0.062 |
| 27/11/2025 | 0.073 | 6.320 | 2,768,000 | 47.005 | 1,388,000 | 0.071 | 1,380,000 | 0.071 |
| 26/11/2025 | 0.073 | 6.300 | 0 | 47.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |