20572 藥明東亞五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.010 | 11.100 | 0 | 87.909 | ||||
| 02/08/2024 | 0.010 | 11.400 | 0 | 86.256 | ||||
| 01/08/2024 | 0.010 | 11.420 | 0 | 86.076 | ||||
| 31/07/2024 | 0.010 | 11.520 | 0 | 85.538 | ||||
| 30/07/2024 | 0.010 | 10.500 | 0 | 90.221 | ||||
| 29/07/2024 | 0.010 | 10.560 | 0 | 89.832 | ||||
| 26/07/2024 | 0.010 | 10.560 | 0 | 89.557 | ||||
| 25/07/2024 | 0.010 | 10.660 | 0 | 88.977 | ||||
| 24/07/2024 | 0.010 | 10.800 | 0 | 88.212 | ||||
| 23/07/2024 | 0.010 | 11.060 | 0 | 86.888 | ||||
| 22/07/2024 | 0.010 | 11.240 | 0 | 85.972 | ||||
| 19/07/2024 | 0.010 | 10.820 | 0 | 87.664 | ||||
| 18/07/2024 | 0.010 | 11.240 | 0 | 85.625 | ||||
| 17/07/2024 | 0.010 | 11.280 | 0 | 85.358 | ||||
| 16/07/2024 | 0.010 | 11.040 | 0 | 86.360 | ||||
| 15/07/2024 | 0.010 | 11.080 | 0 | 86.089 | ||||
| 12/07/2024 | 0.010 | 11.460 | 0 | 84.122 | ||||
| 11/07/2024 | 0.010 | 11.120 | 300,000 | 85.564 | ||||
| 10/07/2024 | 0.010 | 10.660 | 0 | 87.631 | ||||
| 09/07/2024 | 0.010 | 10.840 | 0 | 86.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |