20570 匯豐東亞四九購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.057 | 66.550 | 0 | 39.841 | ||||
| 10/09/2024 | 0.057 | 67.500 | 0 | 33.016 | ||||
| 09/09/2024 | 0.057 | 67.050 | 0 | 34.320 | ||||
| 06/09/2024 | 0 | 28.986 | ||||||
| 05/09/2024 | 0.057 | 67.500 | 0 | 28.181 | ||||
| 04/09/2024 | 0.057 | 67.050 | 0 | 29.569 | ||||
| 03/09/2024 | 0.057 | 67.950 | 0 | 24.610 | ||||
| 02/09/2024 | 0.057 | 68.350 | 0 | 22.135 | ||||
| 30/08/2024 | 0.057 | 68.600 | 0 | 19.552 | ||||
| 29/08/2024 | 0.057 | 68.250 | 0 | 20.678 | ||||
| 28/08/2024 | 0.057 | 68.100 | 0 | 20.900 | ||||
| 27/08/2024 | 0.057 | 68.000 | 128,000 | 20.881 | 128,000 | 0.057 | ||
| 26/08/2024 | 0.054 | 67.350 | 0 | 22.583 | ||||
| 23/08/2024 | 0.052 | 66.850 | 0 | 22.928 | ||||
| 22/08/2024 | 0.052 | 66.800 | 0 | 22.732 | ||||
| 21/08/2024 | 0.052 | 66.200 | 0 | 24.476 | ||||
| 20/08/2024 | 0.056 | 66.700 | 0 | 23.030 | ||||
| 19/08/2024 | 0.051 | 66.250 | 0 | 23.393 | ||||
| 16/08/2024 | 0.050 | 66.000 | 0 | 23.050 | ||||
| 15/08/2024 | 0.033 | 64.600 | 0 | 26.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |