20567 江銅匯豐六五購Ａ (认购证)
按盘价 
0.570 +0.020 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.550 | 37.000 | 510,000 | 49.826 | 350,000 | 0.580 | ||
| 22/12/2025 | 0.620 | 37.980 | 530,000 | 50.543 | 80,000 | 0.603 | ||
| 19/12/2025 | 0.530 | 36.220 | 830,000 | 52.039 | 280,000 | 0.541 | 20,000 | 0.455 |
| 18/12/2025 | 0.485 | 35.200 | 120,000 | 53.355 | 120,000 | 0.494 | ||
| 17/12/2025 | 0.485 | 35.180 | 280,000 | 53.301 | 140,000 | 0.470 | ||
| 16/12/2025 | 0.415 | 33.880 | 250,000 | 53.129 | 10,000 | 0.470 | 100,000 | 0.438 |
| 15/12/2025 | 0.455 | 34.660 | 610,000 | 52.788 | 380,000 | 0.488 | ||
| 12/12/2025 | 0.470 | 34.700 | 5,300,000 | 53.655 | 430,000 | 0.456 | 4,800,000 | 0.465 |
| 11/12/2025 | 0.400 | 33.420 | 450,000 | 53.230 | 190,000 | 0.411 | 180,000 | 0.412 |
| 10/12/2025 | 0.425 | 33.980 | 2,320,000 | 52.637 | 1,090,000 | 0.422 | 1,190,000 | 0.422 |
| 09/12/2025 | 0.415 | 33.580 | 890,000 | 53.737 | 140,000 | 0.398 | 750,000 | 0.424 |
| 08/12/2025 | 0.550 | 35.920 | 1,250,000 | 54.204 | 220,000 | 0.545 | 1,010,000 | 0.545 |
| 05/12/2025 | 0.550 | 36.100 | 1,140,000 | 52.610 | 840,000 | 0.520 | 150,000 | 0.516 |
| 04/12/2025 | 0.440 | 34.020 | 2,900,000 | 53.139 | 220,000 | 0.486 | 2,620,000 | 0.470 |
| 03/12/2025 | 0.415 | 33.660 | 2,110,000 | 52.320 | 980,000 | 0.416 | 1,110,000 | 0.414 |
| 02/12/2025 | 0.410 | 33.300 | 7,770,000 | 53.455 | 5,780,000 | 0.400 | 1,990,000 | 0.402 |
| 01/12/2025 | 0.430 | 33.800 | 2,610,000 | 52.675 | 1,470,000 | 0.414 | 990,000 | 0.410 |
| 28/11/2025 | 0.305 | 30.680 | 3,520,000 | 54.834 | 1,750,000 | 0.301 | 1,770,000 | 0.299 |
| 27/11/2025 | 0.300 | 30.540 | 2,530,000 | 54.792 | 1,280,000 | 0.335 | 1,060,000 | 0.335 |
| 26/11/2025 | 0.300 | 30.260 | 5,030,000 | 56.039 | 2,460,000 | 0.295 | 2,570,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |