20561 阿里法巴六七沽Ａ (认沽证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.087 | 147.200 | 100,000 | 41.971 | ||||
| 22/12/2025 | 0.090 | 146.400 | 100,000 | 42.101 | ||||
| 19/12/2025 | 0.090 | 145.300 | 260,000 | 40.945 | 130,000 | 0.091 | 130,000 | 0.090 |
| 18/12/2025 | 0.094 | 144.100 | 70,000 | 41.001 | 70,000 | 0.096 | ||
| 17/12/2025 | 0.088 | 146.000 | 510,000 | 40.747 | 250,000 | 0.091 | 260,000 | 0.094 |
| 16/12/2025 | 0.094 | 144.200 | 1,000,000 | 40.933 | 530,000 | 0.096 | ||
| 15/12/2025 | 0.082 | 148.600 | 1,590,000 | 40.871 | 670,000 | 0.080 | 860,000 | 0.081 |
| 12/12/2025 | 0.076 | 154.100 | 4,470,000 | 42.694 | 2,070,000 | 0.079 | 2,170,000 | 0.079 |
| 11/12/2025 | 0.081 | 150.600 | 4,220,000 | 41.650 | 2,010,000 | 0.077 | 2,010,000 | 0.076 |
| 10/12/2025 | 0.078 | 153.200 | 9,890,000 | 42.481 | 4,530,000 | 0.082 | 4,710,000 | 0.081 |
| 09/12/2025 | 0.083 | 150.900 | 4,820,000 | 42.135 | 2,410,000 | 0.078 | 2,180,000 | 0.078 |
| 08/12/2025 | 0.078 | 153.400 | 4,980,000 | 42.328 | 2,380,000 | 0.078 | 2,460,000 | 0.078 |
| 05/12/2025 | 0.079 | 155.000 | 2,260,000 | 43.375 | 940,000 | 0.081 | 1,010,000 | 0.082 |
| 04/12/2025 | 0.080 | 154.400 | 3,260,000 | 43.176 | 1,590,000 | 0.082 | 1,590,000 | 0.082 |
| 03/12/2025 | 0.082 | 153.600 | 4,260,000 | 43.122 | 2,060,000 | 0.081 | 2,090,000 | 0.081 |
| 02/12/2025 | 0.078 | 157.000 | 2,010,000 | 44.225 | 910,000 | 0.075 | 910,000 | 0.074 |
| 01/12/2025 | 0.080 | 154.900 | 6,050,000 | 43.375 | 2,920,000 | 0.080 | 2,860,000 | 0.081 |
| 28/11/2025 | 0.088 | 151.500 | 6,800,000 | 43.082 | 3,280,000 | 0.088 | 3,400,000 | 0.089 |
| 27/11/2025 | 0.092 | 150.600 | 10,050,000 | 43.463 | 4,830,000 | 0.089 | 4,840,000 | 0.088 |
| 26/11/2025 | 0.085 | 154.800 | 14,360,000 | 44.243 | 6,940,000 | 0.085 | 6,940,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |