20561 恒指法興四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.010 | 18,072.900 | 10,410,000 | 21.562 | ||||
| 24/06/2024 | 0.010 | 18,027.710 | 120,000 | 21.738 | ||||
| 21/06/2024 | 0.010 | 18,028.520 | 23,000,000 | 20.861 | ||||
| 20/06/2024 | 0.013 | 18,335.320 | 27,700,000 | 19.009 | 100,000 | 0.015 | 12,650,000 | 0.016 |
| 19/06/2024 | 0.017 | 18,430.390 | 62,830,000 | 19.559 | 17,190,000 | 0.014 | 850,000 | 0.011 |
| 18/06/2024 | 0.010 | 17,915.550 | 4,020,000 | 21.221 | ||||
| 17/06/2024 | 0.010 | 17,936.120 | 11,900,000 | 20.773 | 2,620,000 | 0.010 | ||
| 14/06/2024 | 0.010 | 17,941.780 | 43,620,000 | 20.021 | 8,440,000 | 0.010 | 230,000 | 0.012 |
| 13/06/2024 | 0.014 | 18,112.630 | 29,920,000 | 20.214 | 4,580,000 | 0.013 | 3,310,000 | 0.012 |
| 12/06/2024 | 0.011 | 17,937.840 | 73,080,000 | 20.175 | 1,810,000 | 0.012 | 22,270,000 | 0.012 |
| 11/06/2024 | 0.016 | 18,176.340 | 73,470,000 | 20.036 | 7,870,000 | 0.016 | 43,410,000 | 0.016 |
| 07/06/2024 | 0.022 | 18,366.950 | 56,710,000 | 19.611 | 8,810,000 | 0.024 | 7,790,000 | 0.022 |
| 06/06/2024 | 0.025 | 18,476.800 | 64,730,000 | 19.296 | 5,900,000 | 0.026 | 14,460,000 | 0.026 |
| 05/06/2024 | 0.023 | 18,424.960 | 77,670,000 | 18.999 | 32,820,000 | 0.027 | 9,770,000 | 0.025 |
| 04/06/2024 | 0.025 | 18,444.110 | 50,800,000 | 19.269 | 18,080,000 | 0.025 | 3,720,000 | 0.026 |
| 03/06/2024 | 0.025 | 18,403.040 | 84,580,000 | 19.541 | 38,400,000 | 0.026 | 1,370,000 | 0.028 |
| 31/05/2024 | 0.020 | 18,079.610 | 108,230,000 | 20.464 | 8,150,000 | 0.027 | 24,780,000 | 0.022 |
| 30/05/2024 | 0.024 | 18,230.190 | 295,440,000 | 20.234 | 111,870,000 | 0.029 | 159,910,000 | 0.028 |
| 29/05/2024 | 0.032 | 18,477.010 | 3,135,880,000 | 20.018 | 1,531,730,000 | 0.036 | 1,568,430,000 | 0.036 |
| 28/05/2024 | 0.044 | 18,821.160 | 1,828,340,000 | 19.287 | 899,240,000 | 0.045 | 887,290,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |