20554 Ｓ金信證六九購Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.365 | 3,210.000 | 222,000 | 24.130 | 120,500 | 0.363 | 101,500 | 0.365 |
| 22/12/2025 | 0.320 | 3,160.000 | 50,000 | 23.856 | 50,000 | 0.305 | ||
| 19/12/2025 | 0.275 | 3,096.000 | 376,000 | 23.813 | 163,000 | 0.275 | 213,000 | 0.275 |
| 18/12/2025 | 0.280 | 3,100.000 | 0 | 23.872 | ||||
| 17/12/2025 | 0.275 | 3,090.000 | 2,000 | 23.924 | 2,000 | 0.275 | ||
| 16/12/2025 | 0.265 | 3,066.000 | 2,000 | 24.164 | 2,000 | 0.265 | ||
| 15/12/2025 | 0.290 | 3,105.000 | 0 | 24.003 | ||||
| 12/12/2025 | 0.265 | 3,069.000 | 183,500 | 23.870 | 183,500 | 0.260 | ||
| 11/12/2025 | 0.235 | 3,017.000 | 1,830,000 | 24.026 | 930,000 | 0.233 | 900,000 | 0.232 |
| 10/12/2025 | 0.231 | 3,007.000 | 1,410,000 | 24.096 | 690,000 | 0.235 | 720,000 | 0.235 |
| 09/12/2025 | 0.221 | 2,991.000 | 2,960,000 | 24.131 | 1,550,000 | 0.224 | 1,410,000 | 0.223 |
| 08/12/2025 | 0.235 | 3,011.000 | 1,800,000 | 24.178 | 900,000 | 0.234 | 900,000 | 0.234 |
| 05/12/2025 | 0.246 | 3,026.000 | 1,400,000 | 24.116 | 690,000 | 0.238 | 710,000 | 0.239 |
| 04/12/2025 | 0.232 | 3,002.000 | 3,030,000 | 24.127 | 1,500,000 | 0.233 | 1,530,000 | 0.234 |
| 03/12/2025 | 0.239 | 3,011.000 | 4,987,500 | 24.153 | 2,490,000 | 0.242 | 2,497,500 | 0.242 |
| 02/12/2025 | 0.244 | 3,019.000 | 1,695,000 | 23.949 | 800,000 | 0.247 | 895,000 | 0.247 |
| 01/12/2025 | 0.260 | 3,043.000 | 250,000 | 23.919 | 250,000 | 0.250 | ||
| 28/11/2025 | 0.233 | 2,974.000 | 300,000 | 24.649 | 150,000 | 0.237 | 150,000 | 0.237 |
| 27/11/2025 | 0.224 | 2,978.000 | 1,200,000 | 24.002 | 600,000 | 0.221 | 600,000 | 0.221 |
| 26/11/2025 | 0.226 | 2,976.000 | 1,607,500 | 24.125 | 757,500 | 0.224 | 850,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |