20550 港交法巴四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 230.000 | 30,000 | 37.662 | ||||
| 24/07/2024 | 0.010 | 232.800 | 300,000 | 36.511 | 240,000 | 0.010 | ||
| 23/07/2024 | 0.015 | 235.800 | 0 | 38.287 | ||||
| 22/07/2024 | 0.015 | 239.200 | 130,000 | 36.879 | 130,000 | 0.015 | ||
| 19/07/2024 | 0.013 | 239.000 | 120,000 | 35.444 | 120,000 | 0.013 | ||
| 18/07/2024 | 0.016 | 241.400 | 0 | 36.007 | ||||
| 17/07/2024 | 0.017 | 243.000 | 0 | 35.763 | ||||
| 16/07/2024 | 0.017 | 241.800 | 0 | 36.055 | ||||
| 15/07/2024 | 0.020 | 247.600 | 50,000 | 35.121 | 50,000 | 0.021 | ||
| 12/07/2024 | 0.024 | 254.200 | 0 | 33.838 | ||||
| 11/07/2024 | 0.020 | 248.200 | 20,000 | 34.377 | 20,000 | 0.021 | ||
| 10/07/2024 | 0.015 | 241.400 | 0 | 34.442 | ||||
| 09/07/2024 | 0.015 | 240.000 | 10,000 | 34.819 | 10,000 | 0.015 | ||
| 08/07/2024 | 0.015 | 239.800 | 100,000 | 34.761 | 100,000 | 0.017 | ||
| 05/07/2024 | 0.019 | 244.800 | 1,200,000 | 34.439 | 1,200,000 | 0.020 | ||
| 04/07/2024 | 0.024 | 249.400 | 0 | 34.595 | ||||
| 03/07/2024 | 0.024 | 251.600 | 10,000 | 33.682 | 10,000 | 0.024 | ||
| 02/07/2024 | 0.023 | 248.800 | 220,000 | 34.186 | 220,000 | 0.025 | ||
| 28/06/2024 | 0.025 | 250.200 | 210,000 | 33.915 | 210,000 | 0.025 | ||
| 27/06/2024 | 0.027 | 251.600 | 700,000 | 33.963 | 300,000 | 0.028 | 400,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |