20548 百度信證六七沽Ａ (认沽证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.131 | 119.800 | 2,530,000 | 46.746 | 1,265,000 | 0.127 | 1,265,000 | 0.126 |
| 22/12/2025 | 0.130 | 120.300 | 1,590,000 | 46.875 | 795,000 | 0.130 | 795,000 | 0.129 |
| 19/12/2025 | 0.134 | 118.800 | 2,400,000 | 46.192 | 1,200,000 | 0.136 | 1,200,000 | 0.136 |
| 18/12/2025 | 0.142 | 117.600 | 3,090,000 | 47.112 | 1,545,000 | 0.144 | 1,545,000 | 0.143 |
| 17/12/2025 | 0.139 | 118.600 | 2,900,000 | 47.225 | 1,450,000 | 0.146 | 1,450,000 | 0.146 |
| 16/12/2025 | 0.148 | 116.600 | 4,210,000 | 47.605 | 2,110,000 | 0.149 | 2,100,000 | 0.147 |
| 15/12/2025 | 0.139 | 118.700 | 2,180,000 | 47.194 | 1,090,000 | 0.133 | 1,090,000 | 0.132 |
| 12/12/2025 | 0.118 | 126.000 | 4,080,000 | 47.930 | 2,040,000 | 0.118 | 2,010,000 | 0.118 |
| 11/12/2025 | 0.122 | 123.800 | 4,860,000 | 46.998 | 2,400,000 | 0.125 | 2,430,000 | 0.125 |
| 10/12/2025 | 0.125 | 123.600 | 230,000 | 47.569 | 85,000 | 0.129 | 85,000 | 0.126 |
| 09/12/2025 | 0.133 | 121.400 | 4,010,000 | 47.516 | 2,000,000 | 0.129 | 1,860,000 | 0.130 |
| 08/12/2025 | 0.118 | 125.800 | 9,355,000 | 47.257 | 4,570,000 | 0.116 | 4,660,000 | 0.116 |
| 05/12/2025 | 0.130 | 121.600 | 13,410,000 | 46.513 | 6,030,000 | 0.135 | 6,085,000 | 0.136 |
| 04/12/2025 | 0.152 | 115.800 | 6,600,000 | 46.630 | 3,455,000 | 0.160 | 3,080,000 | 0.161 |
| 03/12/2025 | 0.158 | 114.600 | 2,080,000 | 46.890 | 1,040,000 | 0.158 | 1,040,000 | 0.158 |
| 02/12/2025 | 0.155 | 115.700 | 3,300,000 | 47.426 | 1,650,000 | 0.154 | 1,650,000 | 0.152 |
| 01/12/2025 | 0.159 | 115.600 | 4,800,000 | 48.342 | 2,400,000 | 0.161 | 2,400,000 | 0.162 |
| 28/11/2025 | 0.167 | 113.800 | 3,200,000 | 48.317 | 1,600,000 | 0.169 | 1,600,000 | 0.169 |
| 27/11/2025 | 0.172 | 112.700 | 20,360,000 | 48.370 | 10,030,000 | 0.169 | 10,210,000 | 0.169 |
| 26/11/2025 | 0.164 | 114.500 | 2,970,000 | 48.094 | 1,435,000 | 0.163 | 1,535,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |