日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/07/2024 | 0.010 | 27.550 | 0 | 82.551 | ||||
18/07/2024 | 0.010 | 28.200 | 0 | 79.458 | ||||
17/07/2024 | 0.010 | 28.350 | 0 | 78.439 | ||||
16/07/2024 | 0.010 | 27.600 | 0 | 81.047 | ||||
15/07/2024 | 0.010 | 27.400 | 0 | 81.445 | ||||
12/07/2024 | 0.010 | 27.950 | 0 | 78.021 | ||||
11/07/2024 | 0.010 | 27.500 | 0 | 79.418 | ||||
10/07/2024 | 0.010 | 26.350 | 0 | 83.699 | ||||
09/07/2024 | 0.010 | 25.900 | 0 | 85.179 | ||||
08/07/2024 | 0.010 | 25.550 | 0 | 86.243 | ||||
05/07/2024 | 0.010 | 26.200 | 0 | 82.344 | ||||
04/07/2024 | 0.010 | 26.400 | 0 | 81.153 | ||||
03/07/2024 | 0.010 | 26.700 | 150,000 | 79.583 | ||||
02/07/2024 | 0.015 | 26.250 | 0 | 89.519 | ||||
28/06/2024 | 0.015 | 26.250 | 0 | 87.932 | ||||
27/06/2024 | 0.015 | 27.200 | 0 | 83.571 | ||||
26/06/2024 | 0.015 | 28.150 | 0 | 79.383 | ||||
25/06/2024 | 0.015 | 28.000 | 0 | 79.654 | ||||
24/06/2024 | 0.015 | 27.750 | 0 | 80.305 | ||||
21/06/2024 | 0.015 | 27.800 | 0 | 79.099 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/07/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |