20540 華能摩通六三購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.028 | 6.150 | 0 | 46.885 | ||||
| 22/12/2025 | 0.029 | 6.130 | 10,000 | 47.247 | 10,000 | 0.030 | ||
| 19/12/2025 | 0.032 | 6.170 | 24,000 | 46.595 | 24,000 | 0.033 | ||
| 18/12/2025 | 0.036 | 6.220 | 0 | 46.570 | ||||
| 17/12/2025 | 0.036 | 6.210 | 0 | 46.460 | ||||
| 16/12/2025 | 0.040 | 6.240 | 10,000 | 46.679 | 10,000 | 0.037 | ||
| 15/12/2025 | 0.046 | 6.290 | 0 | 46.958 | ||||
| 12/12/2025 | 0.044 | 6.250 | 0 | 46.387 | ||||
| 11/12/2025 | 0.041 | 6.160 | 4,000 | 46.939 | 4,000 | 0.041 | ||
| 10/12/2025 | 0.043 | 6.180 | 280,000 | 46.815 | 190,000 | 0.043 | 90,000 | 0.044 |
| 09/12/2025 | 0.046 | 6.210 | 140,000 | 46.767 | 70,000 | 0.049 | 70,000 | 0.049 |
| 08/12/2025 | 0.051 | 6.240 | 700,000 | 47.079 | 350,000 | 0.053 | 350,000 | 0.053 |
| 05/12/2025 | 0.062 | 6.320 | 550,000 | 47.090 | 210,000 | 0.064 | 340,000 | 0.063 |
| 04/12/2025 | 0.069 | 6.390 | 440,000 | 46.863 | 210,000 | 0.076 | 230,000 | 0.075 |
| 03/12/2025 | 0.077 | 6.440 | 420,000 | 47.053 | 210,000 | 0.075 | 210,000 | 0.074 |
| 02/12/2025 | 0.076 | 6.420 | 280,000 | 46.939 | 140,000 | 0.066 | 140,000 | 0.066 |
| 01/12/2025 | 0.066 | 6.290 | 140,000 | 47.280 | 70,000 | 0.063 | 70,000 | 0.062 |
| 28/11/2025 | 0.063 | 6.210 | 240,000 | 47.401 | 120,000 | 0.064 | 120,000 | 0.064 |
| 27/11/2025 | 0.077 | 6.320 | 870,000 | 47.642 | 450,000 | 0.077 | 420,000 | 0.077 |
| 26/11/2025 | 0.077 | 6.300 | 0 | 47.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |