日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 5.470 | 0 | 179.153 | ||||
17/09/2024 | 0.010 | 5.350 | 0 | 167.464 | ||||
16/09/2024 | 0.010 | 5.390 | 0 | 157.313 | ||||
13/09/2024 | 0.010 | 5.370 | 0 | 140.402 | ||||
12/09/2024 | 0.010 | 5.330 | 0 | 137.612 | ||||
11/09/2024 | 0.010 | 5.310 | 0 | 134.199 | ||||
10/09/2024 | 0.010 | 5.520 | 0 | 120.400 | ||||
09/09/2024 | 0.010 | 5.480 | 0 | 118.770 | ||||
06/09/2024 | 0 | 96.154 | ||||||
05/09/2024 | 0.010 | 5.820 | 0 | 93.921 | ||||
04/09/2024 | 0.010 | 5.770 | 0 | 93.730 | ||||
03/09/2024 | 0.010 | 5.890 | 0 | 87.300 | ||||
02/09/2024 | 0.018 | 6.030 | 0 | 93.796 | ||||
30/08/2024 | 0.022 | 6.100 | 500,000 | 91.189 | ||||
29/08/2024 | 0.014 | 6.160 | 0 | 76.765 | ||||
28/08/2024 | 0.014 | 6.580 | 0 | 61.550 | ||||
27/08/2024 | 0.014 | 6.660 | 1,000,000 | 57.953 | ||||
26/08/2024 | 0.014 | 6.680 | 5,000 | 56.393 | ||||
23/08/2024 | 0.012 | 6.580 | 0 | 54.471 | ||||
22/08/2024 | 0.012 | 6.730 | 0 | 49.374 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |