20530 阿里瑞銀六三沽Ｆ (认沽证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.086 | 147.200 | 4,780,000 | 39.995 | 2,240,000 | 0.087 | 2,450,000 | 0.087 |
| 22/12/2025 | 0.093 | 146.400 | 10,880,000 | 41.191 | 6,640,000 | 0.092 | 4,190,000 | 0.091 |
| 19/12/2025 | 0.092 | 145.300 | 14,020,000 | 38.544 | 4,600,000 | 0.096 | 8,460,000 | 0.094 |
| 18/12/2025 | 0.101 | 144.100 | 8,510,000 | 39.753 | 5,390,000 | 0.102 | 3,120,000 | 0.099 |
| 17/12/2025 | 0.092 | 146.000 | 3,680,000 | 39.169 | 510,000 | 0.096 | 3,170,000 | 0.095 |
| 16/12/2025 | 0.104 | 144.200 | 1,280,000 | 40.597 | 610,000 | 0.106 | 560,000 | 0.105 |
| 15/12/2025 | 0.087 | 148.600 | 3,280,000 | 40.604 | 3,280,000 | 0.082 | ||
| 12/12/2025 | 0.075 | 154.100 | 3,200,000 | 42.392 | 50,000 | 0.074 | 3,150,000 | 0.079 |
| 11/12/2025 | 0.082 | 150.600 | 3,250,000 | 40.571 | 3,250,000 | 0.082 | ||
| 10/12/2025 | 0.078 | 153.200 | 9,820,000 | 42.031 | 2,970,000 | 0.082 | 6,280,000 | 0.083 |
| 09/12/2025 | 0.086 | 150.900 | 2,170,000 | 41.859 | 2,100,000 | 0.083 | 70,000 | 0.086 |
| 08/12/2025 | 0.078 | 153.400 | 150,000 | 41.779 | 100,000 | 0.078 | 50,000 | 0.075 |
| 05/12/2025 | 0.079 | 155.000 | 6,560,000 | 43.287 | 2,270,000 | 0.078 | 4,270,000 | 0.079 |
| 04/12/2025 | 0.080 | 154.400 | 7,650,000 | 42.788 | 3,800,000 | 0.081 | 3,850,000 | 0.080 |
| 03/12/2025 | 0.083 | 153.600 | 3,050,000 | 42.751 | 2,000,000 | 0.082 | 1,000,000 | 0.080 |
| 02/12/2025 | 0.075 | 157.000 | 1,000,000 | 43.496 | 1,000,000 | 0.074 | ||
| 01/12/2025 | 0.082 | 154.900 | 1,100,000 | 43.546 | 1,040,000 | 0.081 | 60,000 | 0.080 |
| 28/11/2025 | 0.093 | 151.500 | 19,900,000 | 42.945 | 8,400,000 | 0.095 | 11,500,000 | 0.093 |
| 27/11/2025 | 0.100 | 150.600 | 5,890,000 | 44.025 | 4,470,000 | 0.094 | 1,320,000 | 0.092 |
| 26/11/2025 | 0.087 | 154.800 | 4,970,000 | 44.175 | 2,970,000 | 0.086 | 1,950,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |