20525 美團國君六三購Ｄ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.044 | 103.200 | 880,000 | 34.955 | ||||
| 22/12/2025 | 0.044 | 102.800 | 1,570,000 | 35.392 | ||||
| 19/12/2025 | 0.046 | 102.700 | 4,650,000 | 35.477 | 1,790,000 | 0.045 | ||
| 18/12/2025 | 0.042 | 101.400 | 2,465,000 | 36.044 | 385,000 | 0.042 | ||
| 17/12/2025 | 0.044 | 101.300 | 2,395,000 | 36.663 | ||||
| 16/12/2025 | 0.039 | 99.500 | 840,000 | 37.558 | ||||
| 15/12/2025 | 0.044 | 100.900 | 1,585,000 | 36.810 | ||||
| 12/12/2025 | 0.056 | 102.400 | 1,520,000 | 37.479 | 840,000 | 0.053 | ||
| 11/12/2025 | 0.051 | 101.500 | 5,300,000 | 37.177 | 4,625,000 | 0.051 | ||
| 10/12/2025 | 0.045 | 100.000 | 1,020,000 | 37.408 | 10,000 | 0.044 | ||
| 09/12/2025 | 0.040 | 97.350 | 1,190,000 | 39.638 | ||||
| 08/12/2025 | 0.047 | 99.500 | 900,000 | 38.465 | ||||
| 05/12/2025 | 0.051 | 99.050 | 995,000 | 39.808 | 375,000 | 0.043 | ||
| 04/12/2025 | 0.047 | 98.100 | 3,315,000 | 39.747 | ||||
| 03/12/2025 | 0.038 | 95.900 | 6,335,000 | 39.674 | 4,380,000 | 0.038 | ||
| 02/12/2025 | 0.039 | 96.500 | 12,215,000 | 38.847 | 6,335,000 | 0.041 | ||
| 01/12/2025 | 0.052 | 99.550 | 9,805,000 | 38.337 | 2,460,000 | 0.060 | 565,000 | 0.052 |
| 28/11/2025 | 0.083 | 102.500 | 645,000 | 41.675 | 255,000 | 0.085 | ||
| 27/11/2025 | 0.093 | 104.000 | 5,160,000 | 41.402 | 1,085,000 | 0.095 | ||
| 26/11/2025 | 0.094 | 103.800 | 23,655,000 | 41.782 | 410,000 | 0.094 | 12,645,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |