20524 阿里國君六六購Ｂ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 147.200 | 527,970,000 | 45.509 | 262,180,000 | 0.069 | 264,450,000 | 0.069 |
| 22/12/2025 | 0.063 | 146.400 | 440,000 | 44.830 | ||||
| 19/12/2025 | 0.064 | 145.300 | 650,000 | 45.597 | 200,000 | 0.064 | 20,000 | 0.063 |
| 18/12/2025 | 0.061 | 144.100 | 680,000 | 45.497 | 420,000 | 0.059 | ||
| 17/12/2025 | 0.066 | 146.000 | 123,710,000 | 45.387 | 61,200,000 | 0.065 | 61,440,000 | 0.065 |
| 16/12/2025 | 0.063 | 144.200 | 162,290,000 | 45.745 | 80,080,000 | 0.067 | 81,840,000 | 0.067 |
| 15/12/2025 | 0.079 | 148.600 | 81,040,000 | 46.700 | 40,180,000 | 0.085 | 40,860,000 | 0.085 |
| 12/12/2025 | 0.092 | 154.100 | 270,000 | 45.254 | 90,000 | 0.092 | 180,000 | 0.093 |
| 11/12/2025 | 0.087 | 150.600 | 1,690,000 | 46.696 | 950,000 | 0.094 | ||
| 10/12/2025 | 0.096 | 153.200 | 160,540,000 | 46.726 | 80,120,000 | 0.086 | 80,420,000 | 0.086 |
| 09/12/2025 | 0.089 | 150.900 | 1,470,000 | 46.790 | 890,000 | 0.095 | 50,000 | 0.090 |
| 08/12/2025 | 0.098 | 153.400 | 310,000 | 46.879 | 310,000 | 0.099 | ||
| 05/12/2025 | 0.102 | 155.000 | 40,000 | 46.166 | ||||
| 04/12/2025 | 0.103 | 154.400 | 80,000 | 46.771 | 80,000 | 0.103 | ||
| 03/12/2025 | 0.104 | 153.600 | 20,000 | 47.541 | ||||
| 02/12/2025 | 0.115 | 157.000 | 0 | 47.041 | ||||
| 01/12/2025 | 0.110 | 154.900 | 120,000 | 47.511 | 120,000 | 0.117 | ||
| 28/11/2025 | 0.104 | 151.500 | 250,000 | 48.517 | 180,000 | 0.105 | 60,000 | 0.104 |
| 27/11/2025 | 0.102 | 150.600 | 210,000 | 48.645 | 210,000 | 0.102 | ||
| 26/11/2025 | 0.120 | 154.800 | 160,000 | 49.270 | 160,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |