20508 百度花旗六四購Ａ (认购证)
按盘价 
0.158 -0.003 (-1.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 51.955 | ||||||
| 23/12/2025 | 0 | 51.835 | 6,942,500 | 0.166 | 7,022,500 | 0.166 | ||
| 22/12/2025 | 0 | 51.670 | 5,305,000 | 0.168 | 5,295,000 | 0.168 | ||
| 19/12/2025 | 0 | 52.188 | 13,965,000 | 0.156 | 13,925,000 | 0.156 | ||
| 18/12/2025 | 0 | 51.735 | 11,995,000 | 0.146 | 11,890,000 | 0.145 | ||
| 17/12/2025 | 0 | 51.866 | 5,647,500 | 0.147 | 5,827,500 | 0.146 | ||
| 16/12/2025 | 0 | 51.691 | 5,595,000 | 0.143 | 5,675,000 | 0.143 | ||
| 15/12/2025 | 0 | 51.672 | 9,272,500 | 0.179 | 9,405,000 | 0.179 | ||
| 12/12/2025 | 0 | 50.553 | 12,872,500 | 0.216 | 12,912,500 | 0.216 | ||
| 11/12/2025 | 0 | 51.345 | 10,670,000 | 0.201 | 10,607,500 | 0.201 | ||
| 10/12/2025 | 0 | 51.433 | 6,295,000 | 0.196 | 6,377,500 | 0.195 | ||
| 09/12/2025 | 0 | 51.497 | 1,812,500 | 0.194 | 1,825,000 | 0.195 | ||
| 08/12/2025 | 0 | 51.609 | 16,232,500 | 0.237 | 16,147,500 | 0.236 | ||
| 05/12/2025 | 0 | 52.828 | 25,122,500 | 0.196 | 25,197,500 | 0.195 | ||
| 04/12/2025 | 0 | 51.989 | 2,070,000 | 0.139 | 2,070,000 | 0.139 | ||
| 03/12/2025 | 0 | 51.863 | 2,147,500 | 0.150 | 2,132,500 | 0.150 | ||
| 02/12/2025 | 0 | 51.825 | 1,320,000 | 0.162 | 1,320,000 | 0.161 | ||
| 01/12/2025 | 0 | 51.953 | 1,920,000 | 0.156 | 1,920,000 | 0.155 | ||
| 28/11/2025 | 0 | 52.790 | 2,477,500 | 0.146 | 2,477,500 | 0.147 | ||
| 27/11/2025 | 0 | 53.443 | 4,212,500 | 0.156 | 4,187,500 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |