日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.010 | 377.600 | 0 | 63.801 | ||||
28/08/2024 | 0.010 | 374.200 | 0 | 61.315 | ||||
27/08/2024 | 0.010 | 381.800 | 0 | 63.475 | ||||
26/08/2024 | 0.010 | 382.000 | 0 | 62.573 | ||||
23/08/2024 | 0.010 | 375.600 | 0 | 57.417 | ||||
22/08/2024 | 0.010 | 377.800 | 0 | 57.473 | ||||
21/08/2024 | 0.010 | 371.600 | 0 | 54.345 | ||||
20/08/2024 | 0.010 | 370.400 | 0 | 53.188 | ||||
19/08/2024 | 0.010 | 372.600 | 0 | 53.345 | ||||
16/08/2024 | 0.010 | 372.600 | 0 | 51.452 | ||||
15/08/2024 | 0.010 | 368.400 | 0 | 49.355 | ||||
14/08/2024 | 0.010 | 373.800 | 0 | 50.721 | ||||
13/08/2024 | 0.010 | 378.600 | 0 | 51.828 | ||||
12/08/2024 | 0.010 | 375.000 | 0 | 50.058 | ||||
09/08/2024 | 0.010 | 370.000 | 0 | 46.875 | ||||
08/08/2024 | 0.010 | 368.200 | 0 | 45.815 | ||||
07/08/2024 | 0.010 | 363.400 | 0 | 43.761 | ||||
06/08/2024 | 0.010 | 354.400 | 0 | 40.321 | ||||
05/08/2024 | 0.010 | 356.600 | 1,120,000 | 40.716 | ||||
02/08/2024 | 0.010 | 358.200 | 0 | 40.191 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |