20491 恒指匯豐四九沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.015 | 17,417.680 | 10,060,000 | 23.487 | 8,890,000 | 0.013 | ||
| 18/07/2024 | 0.010 | 17,778.410 | 0 | 23.408 | ||||
| 17/07/2024 | 0.010 | 17,739.410 | 0 | 22.990 | ||||
| 16/07/2024 | 0.010 | 17,727.980 | 900,000 | 22.779 | ||||
| 15/07/2024 | 0.010 | 18,015.940 | 10,000 | 24.478 | ||||
| 12/07/2024 | 0.011 | 18,293.380 | 0 | 26.220 | ||||
| 11/07/2024 | 0.012 | 17,832.330 | 9,050,000 | 23.690 | 6,900,000 | 0.011 | ||
| 10/07/2024 | 0.014 | 17,471.670 | 2,030,000 | 22.071 | 830,000 | 0.012 | ||
| 09/07/2024 | 0.015 | 17,523.230 | 0 | 22.688 | ||||
| 08/07/2024 | 0.015 | 17,524.060 | 7,900,000 | 22.567 | 6,760,000 | 0.015 | 200,000 | 0.016 |
| 05/07/2024 | 0.013 | 17,799.610 | 4,030,000 | 23.113 | 3,000,000 | 0.013 | ||
| 04/07/2024 | 0.012 | 18,028.280 | 0 | 23.905 | ||||
| 03/07/2024 | 0.012 | 17,978.570 | 5,000,000 | 23.461 | ||||
| 02/07/2024 | 0.018 | 17,769.140 | 200,000 | 24.566 | 200,000 | 0.018 | ||
| 28/06/2024 | 0.019 | 17,718.610 | 0 | 24.070 | ||||
| 27/06/2024 | 0.019 | 17,716.470 | 970,000 | 23.950 | 970,000 | 0.018 | ||
| 26/06/2024 | 0.015 | 18,089.930 | 12,930,000 | 24.568 | 600,000 | 0.015 | 9,190,000 | 0.015 |
| 25/06/2024 | 0.015 | 18,072.900 | 1,500,000 | 24.316 | ||||
| 24/06/2024 | 0.014 | 18,027.710 | 0 | 23.508 | ||||
| 21/06/2024 | 0.014 | 18,028.520 | 2,330,000 | 23.173 | 2,000,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |