20491 美團瑞銀六三購Ｄ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 103.200 | 12,325,000 | 36.678 | 6,385,000 | 0.049 | 5,155,000 | 0.048 |
| 22/12/2025 | 0.050 | 102.800 | 15,840,000 | 37.459 | 9,405,000 | 0.053 | 4,810,000 | 0.051 |
| 19/12/2025 | 0.051 | 102.700 | 90,415,000 | 37.154 | 44,235,000 | 0.056 | 45,405,000 | 0.056 |
| 18/12/2025 | 0.049 | 101.400 | 18,610,000 | 38.486 | 8,525,000 | 0.047 | 9,665,000 | 0.045 |
| 17/12/2025 | 0.050 | 101.300 | 17,565,000 | 38.729 | 8,660,000 | 0.050 | 8,270,000 | 0.050 |
| 16/12/2025 | 0.044 | 99.500 | 857,925,000 | 39.400 | 428,405,000 | 0.045 | 429,085,000 | 0.044 |
| 15/12/2025 | 0.050 | 100.900 | 775,220,000 | 38.867 | 385,405,000 | 0.055 | 384,970,000 | 0.055 |
| 12/12/2025 | 0.065 | 102.400 | 836,255,000 | 40.243 | 415,865,000 | 0.065 | 418,300,000 | 0.065 |
| 11/12/2025 | 0.058 | 101.500 | 921,420,000 | 39.404 | 460,575,000 | 0.053 | 458,865,000 | 0.053 |
| 10/12/2025 | 0.051 | 100.000 | 107,130,000 | 39.430 | 55,385,000 | 0.048 | 51,630,000 | 0.048 |
| 09/12/2025 | 0.044 | 97.350 | 7,620,000 | 41.113 | 3,990,000 | 0.046 | 3,105,000 | 0.049 |
| 08/12/2025 | 0.053 | 99.500 | 16,710,000 | 40.464 | 7,045,000 | 0.056 | 9,225,000 | 0.055 |
| 05/12/2025 | 0.055 | 99.050 | 20,970,000 | 41.111 | 13,430,000 | 0.049 | 7,450,000 | 0.047 |
| 04/12/2025 | 0.050 | 98.100 | 24,255,000 | 40.761 | 10,380,000 | 0.048 | 9,775,000 | 0.048 |
| 03/12/2025 | 0.043 | 95.900 | 46,240,000 | 41.531 | 23,280,000 | 0.046 | 20,170,000 | 0.045 |
| 02/12/2025 | 0.045 | 96.500 | 1,273,870,000 | 41.008 | 625,860,000 | 0.052 | 646,980,000 | 0.052 |
| 01/12/2025 | 0.057 | 99.550 | 48,420,000 | 39.899 | 24,925,000 | 0.070 | 21,860,000 | 0.070 |
| 28/11/2025 | 0.089 | 102.500 | 41,875,000 | 43.266 | 19,120,000 | 0.096 | 21,585,000 | 0.095 |
| 27/11/2025 | 0.098 | 104.000 | 28,130,000 | 42.668 | 14,340,000 | 0.095 | 13,425,000 | 0.095 |
| 26/11/2025 | 0.101 | 103.800 | 42,160,000 | 43.547 | 21,145,000 | 0.105 | 20,030,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |