20490 恒指法巴四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.010 | 17,641.000 | 0 | 30.534 | ||||
| 21/08/2024 | 0.010 | 17,391.010 | 0 | 27.748 | ||||
| 20/08/2024 | 0.010 | 17,511.080 | 0 | 28.524 | ||||
| 19/08/2024 | 0.010 | 17,569.570 | 100,000 | 28.689 | ||||
| 16/08/2024 | 0.010 | 17,430.160 | 0 | 26.384 | ||||
| 15/08/2024 | 0.010 | 17,109.140 | 100,000 | 23.142 | ||||
| 14/08/2024 | 0.014 | 17,113.360 | 0 | 25.136 | ||||
| 13/08/2024 | 0.014 | 17,174.060 | 0 | 25.448 | ||||
| 12/08/2024 | 0.014 | 17,111.650 | 0 | 24.576 | ||||
| 09/08/2024 | 0.016 | 17,090.230 | 0 | 24.550 | ||||
| 08/08/2024 | 0.020 | 16,891.830 | 1,340,000 | 24.085 | ||||
| 07/08/2024 | 0.020 | 16,877.860 | 20,000 | 23.693 | ||||
| 06/08/2024 | 0.029 | 16,647.340 | 1,040,000 | 24.395 | 10,000 | 0.031 | ||
| 05/08/2024 | 0.039 | 16,698.360 | 7,820,000 | 27.942 | 500,000 | 0.044 | ||
| 02/08/2024 | 0.018 | 16,945.510 | 0 | 22.592 | ||||
| 01/08/2024 | 0.018 | 17,304.960 | 0 | 25.595 | ||||
| 31/07/2024 | 0.018 | 17,344.600 | 0 | 25.694 | ||||
| 30/07/2024 | 0.018 | 17,002.910 | 100,000 | 22.543 | ||||
| 29/07/2024 | 0.015 | 17,238.340 | 0 | 23.106 | ||||
| 26/07/2024 | 0.018 | 17,021.310 | 0 | 21.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |