20479 騰訊國君六三沽Ａ (认沽证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.087 | 602.000 | 67,130,000 | 28.658 | 34,020,000 | 0.077 | 33,040,000 | 0.077 |
| 22/12/2025 | 0.068 | 614.500 | 126,470,000 | 28.590 | 62,830,000 | 0.062 | 62,990,000 | 0.062 |
| 19/12/2025 | 0.068 | 614.000 | 256,150,000 | 28.073 | 127,070,000 | 0.077 | 127,840,000 | 0.077 |
| 18/12/2025 | 0.085 | 605.000 | 157,670,000 | 28.360 | 78,750,000 | 0.092 | 78,700,000 | 0.092 |
| 17/12/2025 | 0.088 | 605.000 | 160,400,000 | 28.604 | 78,820,000 | 0.097 | 79,120,000 | 0.097 |
| 16/12/2025 | 0.103 | 596.500 | 95,580,000 | 28.431 | 47,530,000 | 0.100 | 47,920,000 | 0.100 |
| 15/12/2025 | 0.093 | 603.000 | 247,960,000 | 28.546 | 122,830,000 | 0.093 | 122,840,000 | 0.093 |
| 12/12/2025 | 0.087 | 616.000 | 156,350,000 | 30.084 | 77,900,000 | 0.099 | 77,850,000 | 0.099 |
| 11/12/2025 | 0.106 | 601.500 | 272,160,000 | 29.233 | 135,950,000 | 0.099 | 135,800,000 | 0.099 |
| 10/12/2025 | 0.108 | 603.000 | 63,430,000 | 29.656 | 32,150,000 | 0.117 | 31,130,000 | 0.117 |
| 09/12/2025 | 0.112 | 602.500 | 277,490,000 | 29.812 | 138,060,000 | 0.105 | 138,220,000 | 0.105 |
| 08/12/2025 | 0.108 | 605.000 | 212,210,000 | 29.766 | 106,230,000 | 0.106 | 105,960,000 | 0.106 |
| 05/12/2025 | 0.106 | 610.000 | 221,810,000 | 30.192 | 110,430,000 | 0.110 | 111,270,000 | 0.110 |
| 04/12/2025 | 0.107 | 612.000 | 188,740,000 | 30.583 | 93,760,000 | 0.115 | 94,300,000 | 0.115 |
| 03/12/2025 | 0.113 | 611.000 | 185,520,000 | 30.929 | 92,520,000 | 0.108 | 92,990,000 | 0.108 |
| 02/12/2025 | 0.103 | 617.000 | 256,070,000 | 30.947 | 127,690,000 | 0.099 | 127,340,000 | 0.098 |
| 01/12/2025 | 0.105 | 619.500 | 198,400,000 | 31.533 | 98,080,000 | 0.104 | 98,800,000 | 0.104 |
| 28/11/2025 | 0.119 | 611.500 | 181,150,000 | 31.158 | 90,490,000 | 0.125 | 90,650,000 | 0.125 |
| 27/11/2025 | 0.131 | 611.500 | 308,260,000 | 32.309 | 154,020,000 | 0.124 | 154,130,000 | 0.124 |
| 26/11/2025 | 0.118 | 619.500 | 215,550,000 | 32.362 | 107,770,000 | 0.110 | 107,770,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |