20478 騰訊星展六三沽Ａ (认沽证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.088 | 602.000 | 330,000 | 28.786 | 330,000 | 0.088 | ||
| 22/12/2025 | 0.073 | 614.500 | 2,640,000 | 29.301 | 1,320,000 | 0.067 | 1,320,000 | 0.067 |
| 19/12/2025 | 0.070 | 614.000 | 143,580,000 | 28.354 | 71,760,000 | 0.086 | 71,820,000 | 0.086 |
| 18/12/2025 | 0.097 | 605.000 | 125,800,000 | 29.857 | 62,930,000 | 0.099 | 62,850,000 | 0.099 |
| 17/12/2025 | 0.097 | 605.000 | 2,280,000 | 29.716 | 1,100,000 | 0.103 | 1,180,000 | 0.103 |
| 16/12/2025 | 0.113 | 596.500 | 90,410,000 | 29.579 | 45,300,000 | 0.121 | 45,110,000 | 0.121 |
| 15/12/2025 | 0.098 | 603.000 | 121,290,000 | 29.148 | 60,690,000 | 0.099 | 60,600,000 | 0.099 |
| 12/12/2025 | 0.090 | 616.000 | 121,850,000 | 30.464 | 60,820,000 | 0.106 | 61,030,000 | 0.106 |
| 11/12/2025 | 0.115 | 601.500 | 121,000,000 | 30.252 | 60,500,000 | 0.104 | 60,500,000 | 0.104 |
| 10/12/2025 | 0.115 | 603.000 | 90,900,000 | 30.446 | 45,450,000 | 0.122 | 45,450,000 | 0.122 |
| 09/12/2025 | 0.119 | 602.500 | 400,000 | 30.590 | 400,000 | 0.119 | ||
| 08/12/2025 | 0.110 | 605.000 | 121,090,000 | 29.992 | 60,540,000 | 0.106 | 60,440,000 | 0.106 |
| 05/12/2025 | 0.109 | 610.000 | 93,460,000 | 30.533 | 46,830,000 | 0.116 | 46,330,000 | 0.116 |
| 04/12/2025 | 0.112 | 612.000 | 123,520,000 | 31.148 | 61,910,000 | 0.109 | 61,550,000 | 0.109 |
| 03/12/2025 | 0.112 | 611.000 | 92,720,000 | 30.818 | 46,610,000 | 0.112 | 46,050,000 | 0.112 |
| 02/12/2025 | 0.102 | 617.000 | 130,200,000 | 30.831 | 64,780,000 | 0.094 | 65,320,000 | 0.094 |
| 01/12/2025 | 0.103 | 619.500 | 7,400,000 | 31.302 | 3,500,000 | 0.098 | 3,820,000 | 0.099 |
| 28/11/2025 | 0.113 | 611.500 | 5,360,000 | 30.506 | 2,580,000 | 0.116 | 2,780,000 | 0.116 |
| 27/11/2025 | 0.121 | 611.500 | 2,140,000 | 31.251 | 870,000 | 0.113 | 1,270,000 | 0.117 |
| 26/11/2025 | 0.107 | 619.500 | 1,410,000 | 31.142 | 720,000 | 0.102 | 460,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |