20470 泡瑪華泰六十購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.037 | 200.400 | 0 | 61.649 | ||||
| 22/12/2025 | 0.037 | 201.800 | 1,820,000 | 60.846 | 920,000 | 0.037 | 900,000 | 0.038 |
| 19/12/2025 | 0.033 | 192.900 | 40,000 | 61.843 | 20,000 | 0.033 | 20,000 | 0.033 |
| 18/12/2025 | 0.034 | 193.200 | 0 | 62.388 | ||||
| 17/12/2025 | 0.034 | 195.700 | 1,800,000 | 61.041 | 900,000 | 0.032 | 900,000 | 0.033 |
| 16/12/2025 | 0.034 | 189.200 | 0 | 64.162 | ||||
| 15/12/2025 | 0.034 | 190.700 | 3,440,000 | 63.295 | 1,720,000 | 0.036 | 1,720,000 | 0.035 |
| 12/12/2025 | 0.036 | 194.100 | 900,000 | 62.846 | 450,000 | 0.036 | 450,000 | 0.036 |
| 11/12/2025 | 0.035 | 193.400 | 4,720,000 | 62.314 | 2,510,000 | 0.037 | 2,210,000 | 0.037 |
| 10/12/2025 | 0.033 | 190.400 | 5,310,000 | 62.119 | 2,610,000 | 0.033 | 2,700,000 | 0.034 |
| 09/12/2025 | 0.034 | 190.300 | 3,970,000 | 62.949 | 1,910,000 | 0.039 | 2,060,000 | 0.039 |
| 08/12/2025 | 0.040 | 200.400 | 610,000 | 62.367 | 310,000 | 0.043 | 300,000 | 0.043 |
| 05/12/2025 | 0.053 | 219.000 | 3,020,000 | 61.535 | 1,500,000 | 0.053 | 1,520,000 | 0.053 |
| 04/12/2025 | 0.052 | 215.400 | 1,820,000 | 62.612 | 920,000 | 0.052 | 900,000 | 0.052 |
| 03/12/2025 | 0.054 | 216.000 | 3,340,000 | 63.487 | 1,660,000 | 0.057 | 1,680,000 | 0.057 |
| 02/12/2025 | 0.056 | 218.800 | 2,700,000 | 63.070 | 1,350,000 | 0.056 | 1,350,000 | 0.057 |
| 01/12/2025 | 0.055 | 215.200 | 2,400,000 | 64.180 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 28/11/2025 | 0.064 | 224.800 | 3,000,000 | 64.456 | 1,500,000 | 0.063 | 1,500,000 | 0.062 |
| 27/11/2025 | 0.059 | 218.600 | 4,540,000 | 64.524 | 2,270,000 | 0.055 | 2,270,000 | 0.052 |
| 26/11/2025 | 0.048 | 204.600 | 3,450,000 | 64.495 | 1,950,000 | 0.050 | 1,500,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |