20469 新地摩利四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.013 | 77.150 | 300,000 | 28.803 | 300,000 | 0.015 | ||
| 11/09/2024 | 0.013 | 76.300 | 0 | 30.054 | ||||
| 10/09/2024 | 0.013 | 76.850 | 0 | 28.948 | ||||
| 09/09/2024 | 0.014 | 77.050 | 200,000 | 29.076 | 200,000 | 0.013 | ||
| 06/09/2024 | 0 | 31.731 | ||||||
| 05/09/2024 | 0.014 | 75.150 | 0 | 31.557 | ||||
| 04/09/2024 | 0.014 | 73.750 | 0 | 33.698 | ||||
| 03/09/2024 | 0.014 | 74.450 | 0 | 32.337 | ||||
| 02/09/2024 | 0.014 | 74.550 | 0 | 32.002 | ||||
| 30/08/2024 | 0.014 | 76.450 | 100,000 | 28.456 | 100,000 | 0.018 | ||
| 29/08/2024 | 0.013 | 76.350 | 0 | 27.863 | ||||
| 28/08/2024 | 0.013 | 75.900 | 0 | 28.423 | ||||
| 27/08/2024 | 0.013 | 75.300 | 0 | 29.170 | ||||
| 26/08/2024 | 0.014 | 74.400 | 0 | 31.062 | ||||
| 23/08/2024 | 0.014 | 71.900 | 0 | 34.542 | ||||
| 22/08/2024 | 0.014 | 71.950 | 0 | 34.297 | ||||
| 21/08/2024 | 0.014 | 71.200 | 0 | 35.319 | ||||
| 20/08/2024 | 0.014 | 72.000 | 0 | 33.885 | ||||
| 19/08/2024 | 0.014 | 71.950 | 0 | 33.804 | ||||
| 16/08/2024 | 0.014 | 71.850 | 0 | 33.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |