20442 阿里信證六五購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.016 | 123.200 | 0 | 78.585 | ||||
| 23/03/2026 | 0.016 | 119.700 | 0 | 81.714 | ||||
| 20/03/2026 | 0.016 | 123.700 | 0 | 74.938 | ||||
| 19/03/2026 | 0.016 | 132.000 | 0 | 65.632 | ||||
| 18/03/2026 | 0.016 | 137.700 | 0 | 59.429 | ||||
| 17/03/2026 | 0.017 | 134.600 | 50,000 | 62.628 | ||||
| 16/03/2026 | 0.017 | 134.000 | 0 | 62.645 | ||||
| 13/03/2026 | 0.017 | 132.500 | 0 | 62.446 | ||||
| 12/03/2026 | 0.017 | 131.600 | 0 | 62.777 | ||||
| 11/03/2026 | 0.017 | 133.200 | 0 | 60.742 | ||||
| 10/03/2026 | 0.017 | 133.500 | 0 | 59.934 | ||||
| 09/03/2026 | 0.017 | 128.700 | 200,000 | 63.952 | ||||
| 06/03/2026 | 0.018 | 130.700 | 0 | 61.321 | ||||
| 05/03/2026 | 0.018 | 126.300 | 0 | 64.963 | ||||
| 04/03/2026 | 0.018 | 129.900 | 0 | 61.133 | ||||
| 03/03/2026 | 0.018 | 134.800 | 100,000 | 56.282 | ||||
| 02/03/2026 | 0.018 | 136.400 | 0 | 54.475 | ||||
| 27/02/2026 | 0.018 | 142.900 | 540,000 | 47.895 | 500,000 | 0.018 | ||
| 26/02/2026 | 0.021 | 143.000 | 320,000 | 49.115 | 290,000 | 0.023 | ||
| 25/02/2026 | 0.028 | 148.300 | 3,025,000 | 47.598 | 1,425,000 | 0.030 | 1,575,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |